NYSE - Nasdaq Real Time Price • USD
Barrick Gold Corporation (GOLD)
As of 12:08 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.07 | -36.84% | 2,448 | 7,756 | 4/26/2024 | 0.05 | -0.08 | -61.54% | 144 | 1,975 |
| 0.43 | -0.05 | -10.42% | 1,127 | 2,877 | 5/3/2024 | 0.33 | -0.05 | -12.50% | 209 | 1,254 |
| 0.56 | -0.02 | -3.45% | 117 | 2,523 | 5/10/2024 | 0.46 | 0.01 | 2.22% | 50 | 377 |
| 0.64 | -0.04 | -5.88% | 747 | 31,907 | 5/17/2024 | 0.54 | 0.01 | 1.89% | 223 | 5,523 |
| 0.73 | -0.02 | -2.74% | 11 | 381 | 5/24/2024 | 0.58 | -0.35 | -37.63% | 2 | 358 |
| 0.78 | -0.09 | -10.34% | 17 | 159 | 5/31/2024 | 0.70 | -0.01 | -1.41% | 6 | 88 |
| 0.95 | -0.05 | -5.00% | 416 | 28,456 | 6/21/2024 | 0.84 | 0.00 | 0.00% | 57 | 7,151 |
| 1.40 | -0.02 | -1.41% | 31 | 2,172 | 8/16/2024 | 1.22 | 0.00 | 0.00% | 207 | 223 |
| 1.54 | -0.11 | -6.67% | 119 | 23,418 | 9/20/2024 | 1.30 | 0.00 | 0.00% | 5 | 4,638 |
| 1.88 | 0.23 | 13.94% | 31 | 184 | 11/15/2024 | 1.41 | -0.31 | -18.02% | 171 | 86 |
| - | - | - | - | - | 12/20/2024 | 1.87 | 0.00 | 0.00% | 10 | 12 |
| 2.12 | -0.08 | -3.64% | 342 | 25,837 | 1/17/2025 | 1.65 | -0.03 | -1.79% | 27 | 47,538 |
| 2.13 | 0.00 | 0.00% | 30 | 49 | 2/21/2025 | 1.75 | 0.00 | 0.00% | 2 | 4 |
| 2.68 | 0.15 | 5.93% | 18 | 899 | 6/20/2025 | 2.27 | 0.00 | 0.00% | 1 | 572 |
| 3.35 | 0.05 | 1.52% | 1 | 4,931 | 1/16/2026 | 2.37 | -0.03 | -1.25% | 2,610 | 13,631 |
Related Tickers
NEM Newmont Corporation
42.64
-1.77%
AEM Agnico Eagle Mines Limited
66.50
+2.40%
PAAS Pan American Silver Corp.
19.05
+0.42%
KGC Kinross Gold Corporation
6.76
+0.51%
BTG B2Gold Corp.
2.6299
+1.94%
WPM Wheaton Precious Metals Corp.
53.85
+0.22%
AU AngloGold Ashanti plc
23.59
+3.55%
FNV Franco-Nevada Corporation
122.07
+0.42%
HMY Harmony Gold Mining Company Limited
8.87
-1.77%
GFI Gold Fields Limited
17.39
-0.06%