NYSE - Delayed Quote • USD
Genuine Parts Company (GPC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00120000 | 2/22/2024 8:08 PM | 2024-05-17 | 27.40 | 36.10 | 39.50 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| GPC240816C00120000 | 1/9/2024 3:19 PM | 2024-08-16 | 24.00 | 23.80 | 28.30 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| GPC241220C00120000 | 2/22/2024 8:08 PM | 2024-12-20 | 30.90 | 38.60 | 42.00 | 0.00 | 0.00% | 1 | 5 | 30.60% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00120000 | 4/24/2024 6:20 PM | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 172 | 61.52% |
| GPC240816P00120000 | 4/12/2024 1:47 PM | 2024-08-16 | 1.25 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 7 | 59.55% |
| GPC241115P00120000 | 4/12/2024 1:37 PM | 2024-11-15 | 2.60 | 0.40 | 0.95 | 0.00 | 0.00% | 1 | 2 | 26.93% |
| GPC241220P00120000 | 4/15/2024 7:48 PM | 2024-12-20 | 3.10 | 0.35 | 1.15 | 0.00 | 0.00% | 1 | 225 | 26.06% |
Related Tickers
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
AAP Advance Auto Parts, Inc.
75.14
+0.58%
AZO AutoZone, Inc.
2,945.98
+0.02%
TSCO Tractor Supply Company
273.90
+3.26%
WSM Williams-Sonoma, Inc.
282.16
+0.17%
DKS DICK'S Sporting Goods, Inc.
207.12
+1.42%
CASY Casey's General Stores, Inc.
320.03
+0.71%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
MUSA Murphy USA Inc.
421.34
+0.19%
BBY Best Buy Co., Inc.
75.05
-0.25%