NYSE - Delayed Quote • USD
Genuine Parts Company (GPC)
At close: 3:59 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00160000 | 4/26/2024 6:11 PM | 2024-05-17 | 2.80 | 2.65 | 2.80 | -0.12 | -4.11% | 58 | 1,219 | 18.29% |
| GPC240621C00160000 | 4/26/2024 7:31 PM | 2024-06-21 | 4.18 | 4.10 | 4.30 | -0.12 | -2.79% | 8 | 120 | 17.31% |
| GPC240816C00160000 | 4/19/2024 3:06 PM | 2024-08-16 | 9.80 | 7.60 | 7.90 | 0.00 | 0.00% | 10 | 104 | 22.44% |
| GPC241115C00160000 | 4/4/2024 4:58 PM | 2024-11-15 | 7.40 | 10.90 | 11.40 | 0.00 | 0.00% | 1 | 43 | 24.06% |
| GPC241220C00160000 | 4/19/2024 1:37 PM | 2024-12-20 | 13.10 | 12.00 | 12.30 | 0.00 | 0.00% | 1 | 78 | 23.98% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00160000 | 4/26/2024 3:31 PM | 2024-05-17 | 1.65 | 1.65 | 1.80 | -0.15 | -8.33% | 50 | 772 | 11.07% |
| GPC240621P00160000 | 4/26/2024 6:44 PM | 2024-06-21 | 3.10 | 3.30 | 3.40 | -0.20 | -6.06% | 44 | 534 | 13.23% |
| GPC240816P00160000 | 4/26/2024 7:38 PM | 2024-08-16 | 5.80 | 5.50 | 5.80 | 0.40 | 7.41% | 16 | 34 | 16.17% |
| GPC241220P00160000 | 4/23/2024 2:26 PM | 2024-12-20 | 8.75 | 8.70 | 9.60 | 0.00 | 0.00% | 10 | 12 | 18.49% |
Related Tickers
ORLY O'Reilly Automotive, Inc.
1,043.93
-0.97%
AAP Advance Auto Parts, Inc.
75.11
+0.54%
AZO AutoZone, Inc.
2,948.87
+0.12%
TSCO Tractor Supply Company
273.90
+3.26%
WSM Williams-Sonoma, Inc.
282.17
+0.17%
DKS DICK'S Sporting Goods, Inc.
207.11
+1.42%
CASY Casey's General Stores, Inc.
320.03
+0.71%
ULTA Ulta Beauty, Inc.
406.39
-0.40%
MUSA Murphy USA Inc.
421.34
+0.19%
BBY Best Buy Co., Inc.
75.04
-0.27%