NYSE - Delayed Quote • USD
Global Payments Inc. (GPN)
At close: 4:00 PM EDT
After hours: 4:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00190000 | 12/15/2023 7:37 PM | 2024-05-17 | 0.45 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 4 | 90.43% |
| GPN250117C00190000 | 4/12/2024 2:51 PM | 2025-01-17 | 0.90 | 0.50 | 1.30 | 0.00 | 0.00% | 1 | 25 | 33.14% |
| GPN260116C00190000 | 12/1/2023 3:51 PM | 2026-01-16 | 3.90 | 4.70 | 7.10 | 0.00 | 0.00% | 1 | 1 | 35.61% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
RELX RELX PLC
41.61
+1.19%
FA First Advantage Corporation
16.41
-0.36%
CTAS Cintas Corporation
666.23
+0.15%
MMS Maximus, Inc.
80.43
-0.25%
TRI Thomson Reuters Corporation
154.40
+1.20%
CBZ CBIZ, Inc.
72.76
-3.67%
CPRT Copart, Inc.
55.73
+0.92%
ULS UL Solutions Inc.
34.02
+0.38%
AZZ AZZ Inc.
71.49
-2.39%
RTO Rentokil Initial plc
26.23
+0.61%