Advertisement
Advertisement
Grindrod Shipping Holdings Ltd. (GRIN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN220819C00017500 | 2022-08-18 9:31AM EDT | 17.50 | 3.60 | 3.70 | 4.40 | +1.80 | +100.00% | 1 | 45 | 277.73% |
| GRIN220819C00020000 | 2022-08-18 10:40AM EDT | 20.00 | 1.50 | 1.25 | 2.15 | +1.10 | +275.00% | 37 | 39 | 99.61% |
| GRIN220819C00022500 | 2022-08-17 12:06PM EDT | 22.50 | 0.05 | - | 0.70 | 0.00 | - | - | - | 169.14% |
| GRIN220819C00025000 | 2022-08-17 3:58PM EDT | 25.00 | 0.05 | - | 0.75 | 0.00 | - | - | - | 294.14% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN220819P00015000 | 2022-08-17 3:58PM EDT | 15.00 | 0.15 | - | 0.10 | 0.00 | - | - | - | 310.94% |
| GRIN220819P00017500 | 2022-08-17 2:05PM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 14 | 23 | 170.31% |
| GRIN220819P00020000 | 2022-08-18 11:13AM EDT | 20.00 | 0.10 | 0.00 | 0.70 | -2.85 | -96.61% | 10 | 1 | 152.34% |
| GRIN220819P00022500 | 2022-08-18 10:05AM EDT | 22.50 | 1.55 | 0.15 | 4.90 | -2.65 | -63.10% | 1 | 1 | 312.89% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
