Advertisement
Advertisement
U.S. markets close in 1 hour 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Grindrod Shipping Holdings Ltd. (GRIN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.58+2.41 (+12.57%)
As of 02:28PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRIN220819C000175002022-08-18 9:31AM EDT17.503.603.704.40+1.80+100.00%145277.73%
GRIN220819C000200002022-08-18 10:40AM EDT20.001.501.252.15+1.10+275.00%373999.61%
GRIN220819C000225002022-08-17 12:06PM EDT22.500.05-0.700.00---169.14%
GRIN220819C000250002022-08-17 3:58PM EDT25.000.05-0.750.00---294.14%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GRIN220819P000150002022-08-17 3:58PM EDT15.000.15-0.100.00---310.94%
GRIN220819P000175002022-08-17 2:05PM EDT17.500.200.000.100.00-1423170.31%
GRIN220819P000200002022-08-18 11:13AM EDT20.000.100.000.70-2.85-96.61%101152.34%
GRIN220819P000225002022-08-18 10:05AM EDT22.501.550.154.90-2.65-63.10%11312.89%
Advertisement
Advertisement