NasdaqGS - Nasdaq Real Time Price • USD
Grindrod Shipping Holdings Ltd. (GRIN)
As of 12:58 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517C00007500 | 4/8/2024 1:59 PM | 7.5 | 5.70 | 5.90 | 6.30 | 0.00 | 0.00% | 30 | 29 | 146.09% |
| GRIN240517C00010000 | 4/5/2024 1:30 PM | 10 | 2.00 | 3.40 | 4.00 | 0.00 | 0.00% | 2 | 19 | 104.30% |
| GRIN240517C00012500 | 4/9/2024 5:58 PM | 12.5 | 1.10 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 5 | 95.90% |
| GRIN240517C00015000 | 4/8/2024 1:30 PM | 15 | 0.15 | 0.00 | 5.00 | 0.00 | 0.00% | 13 | 22 | 231.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GRIN240517P00007500 | 4/5/2024 7:00 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 28 | 28 | 120.31% |
| GRIN240517P00010000 | 4/9/2024 5:54 PM | 10 | 0.05 | 0.00 | 5.00 | 0.00 | 0.00% | 15 | 140 | 363.28% |
| GRIN240517P00012500 | 4/24/2024 4:30 PM | 12.5 | 0.20 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 351 | 44.92% |
Related Tickers
SB-PD Safe Bulkers, Inc.
25.95
+0.56%
GASS StealthGas Inc.
6.02
+1.01%
HSHP Himalaya Shipping Ltd.
8.20
+6.08%
HAFN Hafnia Limited
7.73
+2.38%
GNK Genco Shipping & Trading Limited
21.50
+1.27%
CMRE Costamare Inc.
11.76
+2.08%
SB-PC Safe Bulkers, Inc.
25.60
+0.39%
SMHI SEACOR Marine Holdings Inc.
12.47
-0.16%
CDLR Cadeler A/S
18.67
+0.76%
CMRE-PC Costamare Inc.
25.74
+0.39%