NYSE USD

Grindr Inc. (GRND)

9.89 +0.33 (+3.45%)
At close: April 26 at 4:00 PM EDT
9.89 0.00 (0.00%)
After hours: April 26 at 6:07 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GRND240517C00005000 4/4/2024 7:31 PM 5 5.52 4.50 7.50 0.00 0.00% 2 110 447.27%
GRND240517C00007500 3/22/2024 7:50 PM 7.5 3.00 2.15 2.65 0.00 0.00% 13 978 57.81%
GRND240517C00010000 4/26/2024 7:30 PM 10 0.66 0.50 0.70 0.11 20.00% 4 4,673 68.75%
GRND240517C00012500 4/23/2024 3:02 PM 12.5 0.20 0.00 0.20 0.00 0.00% 12 580 76.95%
GRND240517C00015000 4/12/2024 6:06 PM 15 0.15 0.00 0.10 0.00 0.00% 1 254 100.78%
GRND240517C00017500 1/4/2024 8:58 PM 17.5 0.10 0.00 0.75 0.00 0.00% - 10 203.32%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GRND240517P00002500 11/21/2023 8:00 PM 2.5 0.05 0.00 0.75 0.00 0.00% 1 1 521.09%
GRND240517P00005000 3/28/2024 2:51 PM 5 0.06 0.00 0.05 0.00 0.00% 74 387 146.88%
GRND240517P00007500 4/24/2024 6:36 PM 7.5 0.05 0.00 0.15 0.00 0.00% 2 1,059 86.33%
GRND240517P00010000 4/26/2024 7:33 PM 10 0.70 0.65 0.80 -0.20 -22.22% 8 294 70.31%
GRND240517P00012500 4/17/2024 6:34 PM 12.5 2.85 2.40 4.70 0.00 0.00% 3 7 186.91%
GRND240517P00017500 1/31/2024 6:48 PM 17.5 8.70 9.10 9.70 0.00 0.00% 2 2 375.59%

Related Tickers

CWAN Clearwater Analytics Holdings, Inc.
16.40
-1.09%
 
ENFN Enfusion, Inc.
9.42
0.00%
 
BMBL Bumble Inc.
10.49
-0.57%
 
AMSWA American Software, Inc.
10.22
+0.99%
 
EB Eventbrite, Inc.
5.38
+3.46%
 
AGYS Agilysys, Inc.
83.00
-0.54%
 
LAW CS Disco, Inc.
7.84
+4.53%
 
TRAK ReposiTrak, Inc.
16.23
+3.71%
 
ONTF ON24, Inc.
6.74
+1.20%
 
SEMR Semrush Holdings, Inc.
12.02
+1.43%