NYSE - Delayed Quote • USD
Semrush Holdings, Inc. (SEMR)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00010000 | 4/3/2024 7:12 PM | 10 | 3.41 | 1.95 | 2.45 | 0.00 | 0.00% | 1 | 4 | 80.47% |
| SEMR240517C00012500 | 4/25/2024 2:39 PM | 12.5 | 0.66 | 0.50 | 0.65 | 0.00 | 0.00% | 5 | 156 | 69.34% |
| SEMR240517C00015000 | 4/23/2024 4:41 PM | 15 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 3 | 34 | 76.56% |
| SEMR240517C00017500 | 4/18/2024 7:13 PM | 17.5 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 11 | 150.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00007500 | 4/19/2024 7:03 PM | 7.5 | 0.33 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 203.13% |
| SEMR240517P00010000 | 4/22/2024 2:33 PM | 10 | 0.23 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 8 | 75.78% |
| SEMR240517P00012500 | 4/19/2024 4:48 PM | 12.5 | 1.28 | 0.95 | 1.10 | 0.00 | 0.00% | 1 | 24 | 66.60% |
| SEMR240517P00015000 | 4/10/2024 5:15 PM | 15 | 2.31 | 3.00 | 3.20 | 0.00 | 0.00% | - | 50 | 75.78% |
Related Tickers
OLO Olo Inc.
5.0000
+3.31%
SMWB Similarweb Ltd.
7.82
+1.43%
VTEX VTEX
7.46
+1.91%
RSKD Riskified Ltd.
5.18
+3.19%
WEAV Weave Communications, Inc.
11.33
+3.85%
ADEA Adeia Inc.
10.14
-0.15%
INTA Intapp, Inc.
31.88
+1.37%
ALKT Alkami Technology, Inc.
24.52
+2.77%
ENFN Enfusion, Inc.
9.42
0.00%
DV DoubleVerify Holdings, Inc.
30.23
+0.30%