GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191115C000500002019-10-14 1:30PM EDT50.009.706.708.100.00-4053.08%
GTLS191115C000550002019-10-21 1:58PM EDT55.003.323.103.40-2.68-44.67%6042.33%
GTLS191115C000600002019-10-21 2:48PM EDT60.001.050.951.10-0.60-36.36%30039.14%
GTLS191115C000650002019-10-21 12:23PM EDT65.000.350.100.45-0.30-46.15%118044.97%
GTLS191115C000700002019-10-21 9:35AM EDT70.000.050.000.35-0.40-88.89%4056.84%
GTLS191115C000750002019-10-08 12:54PM EDT75.000.150.150.550.00-2069.92%
GTLS191115C000800002019-09-24 11:12AM EDT80.000.500.001.950.00--0104.88%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS191115P000500002019-10-21 2:39PM EDT50.000.500.350.65+0.20+66.67%2049.37%
GTLS191115P000550002019-10-21 2:24PM EDT55.001.751.551.70+0.90+105.88%92040.77%
GTLS191115P000600002019-10-21 3:40PM EDT60.004.604.204.60+0.80+21.05%2041.21%
GTLS191115P000650002019-10-18 3:56PM EDT65.007.008.209.20-0.31-4.24%10054.59%
GTLS191115P000700002019-09-27 10:52AM EDT70.007.6012.7014.600.00-1053.03%
GTLS191115P000750002019-09-27 3:58PM EDT75.0012.1717.5019.800.00-1065.63%