GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS200221C000500002020-01-13 12:36PM EST50.0019.7019.3021.100.00-1166.60%
GTLS200221C000550002020-01-16 2:33PM EST55.0017.4015.1015.700.00-2158.84%
GTLS200221C000600002020-01-16 2:34PM EST60.0012.8010.4011.100.00-2550.49%
GTLS200221C000650002020-01-16 10:57AM EST65.008.156.406.800.00-11747.66%
GTLS200221C000700002020-01-17 1:40PM EST70.003.103.203.50-1.85-37.37%92542.41%
GTLS200221C000750002020-01-17 3:55PM EST75.001.301.201.40-0.73-35.96%1362238.82%
GTLS200221C000800002020-01-17 1:46PM EST80.000.390.300.85-0.31-44.29%14145.46%
GTLS200221C000850002020-01-16 1:59PM EST85.000.250.100.250.00-101042.29%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GTLS200221P000500002020-01-13 12:04AM EST50.000.25-0.250.00--2068.95%
GTLS200221P000550002020-01-03 1:09PM EST55.000.710.050.550.00-55454.59%
GTLS200221P000600002020-01-17 1:47PM EST60.000.520.400.60-0.76-59.38%23046.78%
GTLS200221P000650002020-01-13 1:44PM EST65.001.861.301.500.00-122943.12%
GTLS200221P000700002020-01-16 3:57PM EST70.002.703.003.300.00-2539.87%