Hanover - Delayed Quote • EUR
W.W. Grainger Inc (GWW.HA)
At close: April 26 at 8:00 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 883.40 | 883.40 | 883.40 | 883.40 | 883.40 | - |
| Apr 25, 2024 | 887.40 | 887.40 | 887.40 | 887.40 | 887.40 | - |
| Apr 24, 2024 | 889.20 | 889.20 | 889.20 | 889.20 | 889.20 | - |
| Apr 23, 2024 | 880.60 | 880.60 | 880.60 | 880.60 | 880.60 | - |
| Apr 22, 2024 | 881.40 | 881.40 | 881.40 | 881.40 | 881.40 | - |
| Apr 19, 2024 | 864.20 | 864.20 | 864.20 | 864.20 | 864.20 | - |
| Apr 18, 2024 | 886.20 | 886.20 | 886.20 | 886.20 | 886.20 | - |
| Apr 17, 2024 | 896.60 | 896.60 | 896.60 | 896.60 | 896.60 | - |
| Apr 16, 2024 | 894.60 | 894.60 | 894.60 | 894.60 | 894.60 | - |
| Apr 15, 2024 | 904.00 | 904.00 | 904.00 | 904.00 | 904.00 | - |
| Apr 12, 2024 | 898.00 | 898.00 | 898.00 | 898.00 | 898.00 | - |
| Apr 11, 2024 | 927.00 | 927.00 | 927.00 | 927.00 | 927.00 | - |
| Apr 10, 2024 | 925.60 | 925.60 | 925.60 | 925.60 | 925.60 | - |
| Apr 9, 2024 | 929.80 | 929.80 | 929.80 | 929.80 | 929.80 | - |
| Apr 8, 2024 | 932.40 | 932.40 | 932.40 | 932.40 | 932.40 | - |
| Apr 5, 2024 | 915.20 | 915.20 | 915.20 | 915.20 | 915.20 | - |
| Apr 4, 2024 | 924.60 | 924.60 | 924.60 | 924.60 | 924.60 | 8 |
| Apr 3, 2024 | 922.40 | 922.40 | 922.40 | 922.40 | 922.40 | - |
| Apr 2, 2024 | 936.00 | 936.00 | 936.00 | 936.00 | 936.00 | - |
| Mar 28, 2024 | 939.60 | 939.60 | 939.60 | 939.60 | 939.60 | - |
| Mar 27, 2024 | 925.00 | 925.20 | 925.00 | 925.20 | 925.20 | - |
| Mar 26, 2024 | 926.20 | 926.20 | 926.20 | 926.20 | 926.20 | - |
| Mar 25, 2024 | 944.20 | 944.20 | 944.20 | 944.20 | 944.20 | - |
| Mar 22, 2024 | 945.20 | 945.20 | 945.20 | 945.20 | 945.20 | - |
| Mar 21, 2024 | 927.20 | 927.20 | 927.20 | 927.20 | 927.20 | - |
| Mar 20, 2024 | 916.80 | 916.80 | 916.80 | 916.80 | 916.80 | - |
| Mar 19, 2024 | 910.20 | 910.20 | 910.20 | 910.20 | 910.20 | - |
| Mar 18, 2024 | 910.60 | 910.60 | 910.60 | 910.60 | 910.60 | - |
| Mar 15, 2024 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | - |
| Mar 14, 2024 | 888.60 | 888.60 | 888.60 | 888.60 | 888.60 | - |
| Mar 13, 2024 | 886.60 | 886.60 | 886.60 | 886.60 | 886.60 | - |
| Mar 12, 2024 | 879.40 | 879.40 | 879.40 | 879.40 | 879.40 | - |
| Mar 11, 2024 | 883.20 | 883.20 | 883.20 | 883.20 | 883.20 | - |
| Mar 8, 2024 | 900.40 | 900.40 | 900.40 | 900.40 | 900.40 | - |
| Mar 7, 2024 | 896.80 | 896.80 | 896.80 | 896.80 | 896.80 | - |
| Mar 6, 2024 | 904.60 | 904.60 | 904.60 | 904.60 | 904.60 | - |
| Mar 5, 2024 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | - |
| Mar 4, 2024 | 900.80 | 900.80 | 900.80 | 900.80 | 900.80 | - |
| Mar 1, 2024 | 898.80 | 898.80 | 898.80 | 898.80 | 898.80 | - |
| Feb 29, 2024 | 895.60 | 895.60 | 895.60 | 895.60 | 895.60 | - |
| Feb 28, 2024 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | - |
| Feb 27, 2024 | 883.00 | 890.80 | 883.00 | 890.80 | 890.80 | 3 |
| Feb 26, 2024 | 880.80 | 880.80 | 880.80 | 880.80 | 880.80 | - |
| Feb 23, 2024 | 881.40 | 881.40 | 881.40 | 881.40 | 881.40 | - |
| Feb 22, 2024 | 867.40 | 867.40 | 867.40 | 867.40 | 867.40 | - |
| Feb 21, 2024 | 861.40 | 861.40 | 861.40 | 861.40 | 861.40 | - |
| Feb 20, 2024 | 863.60 | 863.60 | 863.60 | 863.60 | 863.60 | - |
| Feb 19, 2024 | 863.60 | 863.60 | 863.60 | 863.60 | 863.60 | - |
| Feb 16, 2024 | 873.80 | 873.80 | 873.80 | 873.80 | 873.80 | - |
| Feb 15, 2024 | 876.60 | 876.60 | 876.60 | 876.60 | 876.60 | - |
| Feb 14, 2024 | 869.80 | 869.80 | 869.80 | 869.80 | 869.80 | - |
| Feb 13, 2024 | 875.80 | 875.80 | 875.80 | 875.80 | 875.80 | - |
| Feb 12, 2024 | 885.00 | 885.00 | 885.00 | 885.00 | 885.00 | - |
| Feb 9, 2024 | 1.86 Dividend | |||||
| Feb 9, 2024 | 877.60 | 877.60 | 877.60 | 877.60 | 877.60 | - |
| Feb 8, 2024 | 872.40 | 872.40 | 872.40 | 872.40 | 870.54 | - |
| Feb 7, 2024 | 869.60 | 869.60 | 869.60 | 869.60 | 867.75 | - |
| Feb 6, 2024 | 874.80 | 874.80 | 874.80 | 874.80 | 872.93 | - |
| Feb 5, 2024 | 897.60 | 897.60 | 897.60 | 897.60 | 895.69 | - |
| Feb 2, 2024 | 847.60 | 847.60 | 847.60 | 847.60 | 845.79 | - |
| Feb 1, 2024 | 826.20 | 826.20 | 826.20 | 826.20 | 824.44 | - |
| Jan 31, 2024 | 840.20 | 840.20 | 840.20 | 840.20 | 838.41 | - |
| Jan 30, 2024 | 824.40 | 824.40 | 824.40 | 824.40 | 822.64 | - |
| Jan 29, 2024 | 810.20 | 810.20 | 810.20 | 810.20 | 808.47 | - |
| Jan 26, 2024 | 809.00 | 809.00 | 809.00 | 809.00 | 807.28 | - |
| Jan 25, 2024 | 796.40 | 796.40 | 796.40 | 796.40 | 794.70 | - |
| Jan 24, 2024 | 803.00 | 803.00 | 803.00 | 803.00 | 801.29 | - |
| Jan 23, 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 798.29 | - |
| Jan 22, 2024 | 789.00 | 789.00 | 789.00 | 789.00 | 787.32 | - |
| Jan 19, 2024 | 797.00 | 797.00 | 797.00 | 797.00 | 795.30 | - |
| Jan 18, 2024 | 765.40 | 765.40 | 765.40 | 765.40 | 763.77 | - |
| Jan 17, 2024 | 768.20 | 768.20 | 768.20 | 768.20 | 766.56 | - |
| Jan 16, 2024 | 765.60 | 772.00 | 765.60 | 772.00 | 770.35 | 2 |
| Jan 15, 2024 | 758.80 | 758.80 | 758.80 | 758.80 | 757.18 | - |
| Jan 12, 2024 | 758.80 | 758.80 | 758.80 | 758.80 | 757.18 | - |
| Jan 11, 2024 | 753.00 | 753.00 | 753.00 | 753.00 | 751.39 | - |
| Jan 10, 2024 | 749.20 | 749.20 | 749.20 | 749.20 | 747.60 | - |
| Jan 9, 2024 | 746.00 | 746.00 | 746.00 | 746.00 | 744.41 | - |
| Jan 8, 2024 | 743.60 | 743.60 | 743.60 | 743.60 | 742.01 | - |
| Jan 5, 2024 | 743.00 | 743.00 | 743.00 | 743.00 | 741.42 | - |
| Jan 4, 2024 | 737.20 | 737.20 | 737.20 | 737.20 | 735.63 | - |
| Jan 3, 2024 | 737.40 | 737.40 | 737.40 | 737.40 | 735.83 | - |
| Jan 2, 2024 | 748.40 | 748.40 | 748.40 | 748.40 | 746.80 | - |
| Dec 29, 2023 | 743.20 | 743.20 | 743.00 | 743.00 | 741.42 | - |
| Dec 28, 2023 | 744.00 | 744.00 | 744.00 | 744.00 | 742.41 | - |
| Dec 27, 2023 | 745.80 | 745.80 | 745.80 | 745.80 | 744.21 | - |
| Dec 22, 2023 | 744.60 | 744.60 | 744.60 | 744.60 | 743.01 | - |
| Dec 21, 2023 | 743.20 | 743.20 | 743.20 | 743.20 | 741.62 | - |
| Dec 20, 2023 | 754.40 | 754.40 | 754.40 | 754.40 | 752.79 | - |
| Dec 19, 2023 | 758.60 | 758.60 | 758.60 | 758.60 | 756.98 | - |
| Dec 18, 2023 | 751.60 | 751.60 | 751.60 | 751.60 | 750.00 | - |
| Dec 15, 2023 | 750.00 | 750.00 | 750.00 | 750.00 | 748.40 | - |
| Dec 14, 2023 | 748.40 | 748.40 | 748.40 | 748.40 | 746.80 | - |
| Dec 13, 2023 | 758.40 | 758.40 | 758.40 | 758.40 | 756.78 | - |
| Dec 12, 2023 | 754.60 | 754.60 | 754.60 | 754.60 | 752.99 | - |
| Dec 11, 2023 | 742.40 | 742.40 | 742.40 | 742.40 | 740.82 | - |
| Dec 8, 2023 | 745.00 | 745.00 | 745.00 | 745.00 | 743.41 | - |
| Dec 7, 2023 | 741.40 | 741.40 | 741.40 | 741.40 | 739.82 | - |
| Dec 6, 2023 | 737.40 | 737.40 | 737.40 | 737.40 | 735.83 | - |
| Dec 5, 2023 | 734.80 | 734.80 | 734.80 | 734.80 | 733.23 | - |
| Dec 4, 2023 | 735.00 | 735.00 | 735.00 | 735.00 | 733.43 | - |
| Dec 1, 2023 | 717.00 | 717.00 | 717.00 | 717.00 | 715.47 | - |
| Nov 30, 2023 | 703.20 | 703.20 | 703.20 | 703.20 | 701.70 | - |
| Nov 29, 2023 | 701.40 | 701.40 | 701.40 | 701.40 | 699.90 | - |
| Nov 28, 2023 | 737.00 | 737.00 | 737.00 | 737.00 | 735.43 | - |
| Nov 27, 2023 | 736.00 | 736.00 | 736.00 | 736.00 | 734.43 | - |
| Nov 24, 2023 | 738.60 | 738.60 | 738.20 | 738.20 | 736.63 | - |
| Nov 23, 2023 | 738.40 | 738.40 | 738.40 | 738.40 | 736.83 | - |
| Nov 22, 2023 | 735.80 | 735.80 | 735.80 | 735.80 | 734.23 | - |
| Nov 21, 2023 | 734.80 | 734.80 | 734.80 | 734.80 | 733.23 | - |
| Nov 20, 2023 | 730.60 | 730.60 | 730.60 | 730.60 | 729.04 | - |
| Nov 17, 2023 | 729.00 | 729.00 | 729.00 | 729.00 | 727.45 | - |
| Nov 16, 2023 | 729.40 | 729.40 | 729.40 | 729.40 | 727.84 | - |
| Nov 15, 2023 | 734.20 | 734.20 | 734.20 | 734.20 | 732.63 | - |
| Nov 14, 2023 | 733.80 | 733.80 | 733.80 | 733.80 | 732.24 | - |
| Nov 13, 2023 | 736.20 | 736.20 | 736.20 | 736.20 | 734.63 | - |
| Nov 10, 2023 | 1.86 Dividend | |||||
| Nov 10, 2023 | 729.60 | 729.60 | 729.60 | 729.60 | 728.04 | - |
| Nov 9, 2023 | 726.00 | 726.00 | 726.00 | 726.00 | 722.60 | - |
| Nov 8, 2023 | 719.00 | 719.00 | 719.00 | 719.00 | 715.63 | - |
| Nov 7, 2023 | 712.60 | 712.60 | 712.60 | 712.60 | 709.26 | - |
| Nov 6, 2023 | 711.40 | 711.40 | 711.40 | 711.40 | 708.06 | - |
| Nov 3, 2023 | 707.60 | 707.60 | 707.60 | 707.60 | 704.28 | - |
| Nov 2, 2023 | 697.00 | 697.00 | 697.00 | 697.00 | 693.73 | - |
| Nov 1, 2023 | 686.00 | 686.00 | 686.00 | 686.00 | 682.78 | - |
| Oct 31, 2023 | 679.60 | 679.60 | 679.60 | 679.60 | 676.41 | - |
| Oct 30, 2023 | 666.60 | 666.60 | 666.60 | 666.60 | 663.47 | - |
| Oct 27, 2023 | 660.00 | 660.00 | 660.00 | 660.00 | 656.91 | - |
| Oct 26, 2023 | 636.60 | 636.60 | 636.60 | 636.60 | 633.62 | - |
| Oct 25, 2023 | 642.80 | 642.80 | 642.80 | 642.80 | 639.79 | - |
| Oct 24, 2023 | 639.60 | 639.60 | 639.60 | 639.60 | 636.60 | - |
| Oct 23, 2023 | 650.40 | 650.40 | 650.40 | 650.40 | 647.35 | - |
| Oct 20, 2023 | 660.20 | 660.20 | 660.20 | 660.20 | 657.10 | - |
| Oct 19, 2023 | 671.60 | 671.60 | 671.60 | 671.60 | 668.45 | - |
| Oct 18, 2023 | 692.80 | 692.80 | 692.80 | 692.80 | 689.55 | - |
| Oct 17, 2023 | 689.40 | 689.40 | 689.40 | 689.40 | 686.17 | - |
| Oct 16, 2023 | 691.20 | 691.20 | 691.20 | 691.20 | 687.96 | - |
| Oct 13, 2023 | 693.80 | 693.80 | 693.80 | 693.80 | 690.55 | - |
| Oct 12, 2023 | 669.40 | 669.40 | 669.40 | 669.40 | 666.26 | - |
| Oct 11, 2023 | 666.40 | 666.40 | 666.40 | 666.40 | 663.28 | - |
| Oct 10, 2023 | 683.60 | 683.60 | 683.60 | 683.60 | 680.39 | - |
| Oct 9, 2023 | 672.40 | 672.40 | 672.40 | 672.40 | 669.25 | - |
| Oct 6, 2023 | 662.20 | 662.20 | 662.20 | 662.20 | 659.10 | - |
| Oct 5, 2023 | 660.40 | 660.40 | 660.40 | 660.40 | 657.30 | - |
| Oct 4, 2023 | 651.60 | 651.60 | 651.60 | 651.60 | 648.54 | - |
| Oct 3, 2023 | 659.20 | 659.20 | 659.20 | 659.20 | 656.11 | - |
| Oct 2, 2023 | 652.20 | 652.20 | 652.20 | 652.20 | 649.14 | - |
| Sep 29, 2023 | 657.00 | 657.00 | 657.00 | 657.00 | 653.92 | - |
| Sep 28, 2023 | 663.00 | 663.00 | 663.00 | 663.00 | 659.89 | - |
| Sep 27, 2023 | 646.40 | 646.40 | 646.40 | 646.40 | 643.37 | - |
| Sep 26, 2023 | 647.00 | 647.00 | 647.00 | 647.00 | 643.97 | - |
| Sep 25, 2023 | 636.60 | 636.60 | 636.60 | 636.60 | 633.62 | - |
| Sep 22, 2023 | 641.60 | 641.60 | 641.60 | 641.60 | 638.59 | - |
| Sep 21, 2023 | 639.00 | 639.00 | 639.00 | 639.00 | 636.00 | - |
| Sep 20, 2023 | 643.00 | 643.00 | 643.00 | 643.00 | 639.99 | - |
| Sep 19, 2023 | 645.60 | 645.60 | 645.60 | 645.60 | 642.57 | - |
| Sep 18, 2023 | 646.20 | 646.20 | 646.20 | 646.20 | 643.17 | - |
| Sep 15, 2023 | 650.00 | 650.00 | 650.00 | 650.00 | 646.95 | - |
| Sep 14, 2023 | 634.20 | 634.20 | 634.20 | 634.20 | 631.23 | - |
| Sep 13, 2023 | 634.80 | 634.80 | 634.80 | 634.80 | 631.82 | - |
| Sep 12, 2023 | 640.20 | 640.20 | 640.20 | 640.20 | 637.20 | - |
| Sep 11, 2023 | 639.80 | 639.80 | 639.80 | 639.80 | 636.80 | - |
| Sep 8, 2023 | 641.80 | 641.80 | 641.80 | 641.80 | 638.79 | - |
| Sep 7, 2023 | 643.00 | 643.00 | 643.00 | 643.00 | 639.99 | - |
| Sep 6, 2023 | 641.60 | 641.60 | 641.60 | 641.60 | 638.59 | - |
| Sep 5, 2023 | 655.00 | 655.00 | 655.00 | 655.00 | 651.93 | - |
| Sep 4, 2023 | 655.60 | 655.60 | 655.60 | 655.60 | 652.53 | - |
| Sep 1, 2023 | 654.80 | 654.80 | 654.80 | 654.80 | 651.73 | - |
| Aug 31, 2023 | 661.00 | 661.00 | 661.00 | 661.00 | 657.90 | - |
| Aug 30, 2023 | 656.60 | 656.60 | 656.60 | 656.60 | 653.52 | - |
| Aug 29, 2023 | 652.80 | 652.80 | 652.80 | 652.80 | 649.74 | - |
| Aug 28, 2023 | 657.00 | 657.00 | 657.00 | 657.00 | 653.92 | - |
| Aug 25, 2023 | 653.20 | 653.20 | 653.20 | 653.20 | 650.14 | - |
| Aug 24, 2023 | 648.80 | 648.80 | 648.80 | 648.80 | 645.76 | - |
| Aug 23, 2023 | 640.40 | 640.40 | 640.40 | 640.40 | 637.40 | - |
| Aug 22, 2023 | 640.20 | 640.20 | 640.20 | 640.20 | 637.20 | - |
| Aug 21, 2023 | 642.80 | 642.80 | 642.80 | 642.80 | 639.79 | - |
| Aug 18, 2023 | 642.20 | 642.20 | 642.20 | 642.20 | 639.19 | - |
| Aug 17, 2023 | 649.40 | 649.40 | 649.40 | 649.40 | 646.36 | - |
| Aug 16, 2023 | 649.20 | 649.20 | 649.20 | 649.20 | 646.16 | - |
| Aug 15, 2023 | 651.40 | 651.40 | 651.40 | 651.40 | 648.35 | - |
| Aug 14, 2023 | 648.60 | 648.60 | 648.60 | 648.60 | 645.56 | - |
| Aug 11, 2023 | 1.86 Dividend | |||||
| Aug 11, 2023 | 644.20 | 644.20 | 644.20 | 644.20 | 641.18 | - |
| Aug 10, 2023 | 648.00 | 648.00 | 648.00 | 648.00 | 643.11 | - |
| Aug 9, 2023 | 646.20 | 646.20 | 646.20 | 646.20 | 641.32 | - |
| Aug 8, 2023 | 647.20 | 647.20 | 647.20 | 647.20 | 642.32 | - |
| Aug 7, 2023 | 642.20 | 642.20 | 642.20 | 642.20 | 637.35 | - |
| Aug 4, 2023 | 657.60 | 657.60 | 657.60 | 657.60 | 652.64 | - |
| Aug 3, 2023 | 655.60 | 655.60 | 655.60 | 655.60 | 650.65 | - |
| Aug 2, 2023 | 655.00 | 655.00 | 655.00 | 655.00 | 650.06 | - |
| Aug 1, 2023 | 667.60 | 667.60 | 667.60 | 667.60 | 662.56 | - |
| Jul 31, 2023 | 659.80 | 667.20 | 659.80 | 667.20 | 662.17 | 10 |
| Jul 28, 2023 | 657.40 | 657.40 | 657.40 | 657.40 | 652.44 | - |
| Jul 27, 2023 | 684.60 | 684.60 | 684.60 | 684.60 | 679.43 | - |
| Jul 26, 2023 | 689.20 | 689.20 | 689.20 | 689.20 | 684.00 | - |
| Jul 25, 2023 | 690.60 | 690.60 | 690.60 | 690.60 | 685.39 | - |
| Jul 24, 2023 | 687.20 | 687.20 | 687.20 | 687.20 | 682.01 | - |
| Jul 21, 2023 | 684.80 | 684.80 | 684.80 | 684.80 | 679.63 | - |
| Jul 20, 2023 | 679.40 | 679.40 | 679.40 | 679.40 | 674.27 | - |
| Jul 19, 2023 | 673.60 | 673.60 | 673.60 | 673.60 | 668.52 | - |
| Jul 18, 2023 | 674.40 | 674.40 | 674.40 | 674.40 | 669.31 | - |
| Jul 17, 2023 | 675.40 | 675.40 | 675.40 | 675.40 | 670.30 | - |
| Jul 14, 2023 | 674.40 | 674.40 | 674.40 | 674.40 | 669.31 | - |
| Jul 13, 2023 | 695.40 | 695.40 | 695.40 | 695.40 | 690.15 | - |
| Jul 12, 2023 | 717.20 | 717.20 | 717.20 | 717.20 | 711.79 | - |
| Jul 11, 2023 | 720.60 | 720.60 | 720.60 | 720.60 | 715.16 | - |
| Jul 10, 2023 | 703.20 | 703.20 | 703.20 | 703.20 | 697.89 | - |
| Jul 7, 2023 | 710.40 | 710.40 | 710.40 | 710.40 | 705.04 | - |
| Jul 6, 2023 | 715.80 | 715.80 | 715.80 | 715.80 | 710.40 | - |
| Jul 5, 2023 | 715.20 | 715.20 | 715.20 | 715.20 | 709.80 | - |
| Jul 4, 2023 | 714.40 | 714.40 | 714.40 | 714.40 | 709.01 | - |
| Jul 3, 2023 | 719.00 | 719.00 | 719.00 | 719.00 | 713.57 | - |
| Jun 30, 2023 | 717.00 | 717.00 | 717.00 | 717.00 | 711.59 | - |
| Jun 29, 2023 | 706.00 | 706.00 | 706.00 | 706.00 | 700.67 | - |
| Jun 28, 2023 | 698.40 | 698.40 | 698.40 | 698.40 | 693.13 | - |
| Jun 27, 2023 | 682.00 | 682.00 | 682.00 | 682.00 | 676.85 | - |
| Jun 26, 2023 | 673.00 | 673.00 | 673.00 | 673.00 | 667.92 | - |
| Jun 23, 2023 | 668.00 | 668.00 | 668.00 | 668.00 | 662.96 | - |
| Jun 22, 2023 | 671.20 | 671.20 | 671.20 | 671.20 | 666.14 | - |
| Jun 21, 2023 | 665.60 | 665.60 | 665.60 | 665.60 | 660.58 | - |
| Jun 20, 2023 | 665.00 | 665.00 | 665.00 | 665.00 | 659.98 | - |
| Jun 19, 2023 | 665.20 | 665.20 | 665.20 | 665.20 | 660.18 | - |
| Jun 16, 2023 | 676.00 | 676.00 | 676.00 | 676.00 | 670.90 | - |
| Jun 15, 2023 | 668.00 | 668.00 | 668.00 | 668.00 | 662.96 | - |
| Jun 14, 2023 | 680.00 | 680.00 | 680.00 | 680.00 | 674.87 | - |
| Jun 13, 2023 | 671.00 | 671.00 | 671.00 | 671.00 | 665.94 | - |
| Jun 12, 2023 | 653.40 | 653.40 | 653.40 | 653.40 | 648.47 | - |
| Jun 9, 2023 | 650.20 | 650.20 | 650.20 | 650.20 | 645.29 | - |
| Jun 8, 2023 | 647.00 | 647.00 | 647.00 | 647.00 | 642.12 | - |
| Jun 7, 2023 | 638.60 | 638.60 | 638.60 | 638.60 | 633.78 | - |
| Jun 6, 2023 | 626.60 | 626.60 | 626.60 | 626.60 | 621.87 | - |
| Jun 5, 2023 | 630.00 | 630.00 | 630.00 | 630.00 | 625.25 | - |
| Jun 2, 2023 | 605.00 | 605.00 | 605.00 | 605.00 | 600.43 | - |
| Jun 1, 2023 | 604.20 | 604.20 | 604.20 | 604.20 | 599.64 | - |
| May 31, 2023 | 606.80 | 606.80 | 606.80 | 606.80 | 602.22 | - |
| May 30, 2023 | 618.40 | 618.40 | 618.40 | 618.40 | 613.73 | - |
| May 29, 2023 | 615.60 | 615.60 | 615.60 | 615.60 | 610.96 | - |
| May 26, 2023 | 609.80 | 609.80 | 609.80 | 609.80 | 605.20 | - |
| May 25, 2023 | 608.40 | 608.40 | 608.40 | 608.40 | 603.81 | - |
| May 24, 2023 | 608.00 | 608.00 | 608.00 | 608.00 | 603.41 | - |
| May 23, 2023 | 617.40 | 617.40 | 617.40 | 617.40 | 612.74 | - |
| May 22, 2023 | 626.60 | 626.60 | 626.60 | 626.60 | 621.87 | - |
| May 19, 2023 | 627.00 | 627.00 | 627.00 | 627.00 | 622.27 | - |
| May 18, 2023 | 615.60 | 615.60 | 615.60 | 615.60 | 610.96 | - |
| May 17, 2023 | 608.60 | 608.60 | 608.60 | 608.60 | 604.01 | - |
| May 16, 2023 | 612.00 | 612.00 | 612.00 | 612.00 | 607.38 | - |
| May 15, 2023 | 626.60 | 626.60 | 626.60 | 626.60 | 621.87 | - |
| May 12, 2023 | 622.80 | 622.80 | 622.80 | 622.80 | 618.10 | - |
| May 11, 2023 | 617.20 | 617.20 | 617.20 | 617.20 | 612.54 | - |
| May 10, 2023 | 620.40 | 620.40 | 620.40 | 620.40 | 615.72 | - |
| May 9, 2023 | 612.80 | 612.80 | 612.80 | 612.80 | 608.18 | - |
| May 8, 2023 | 607.60 | 607.60 | 607.60 | 607.60 | 603.02 | - |
| May 5, 2023 | 1.86 Dividend | |||||
| May 5, 2023 | 602.00 | 602.00 | 602.00 | 602.00 | 597.46 | - |
| May 4, 2023 | 613.60 | 613.60 | 613.60 | 613.60 | 607.12 | - |
| May 3, 2023 | 621.40 | 621.40 | 621.40 | 621.40 | 614.84 | - |
| May 2, 2023 | 629.60 | 629.60 | 629.60 | 629.60 | 622.96 | - |
| Apr 28, 2023 | 628.40 | 628.40 | 628.40 | 628.40 | 621.77 | - |
| Apr 27, 2023 | 593.80 | 593.80 | 593.80 | 593.80 | 587.53 | - |
| Apr 26, 2023 | 609.40 | 609.40 | 609.40 | 609.40 | 602.97 | - |