NYSEArca - Delayed Quote USD

SPDR S&P International Small Cap ETF (GWX)

31.14 -0.14 (-0.45%)
At close: April 25 at 3:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GWX240621C00032000 1/4/2024 2:31 PM 32 1.05 0.40 1.45 0.00 0.00% - 1 37.16%
GWX240621C00033000 1/4/2024 2:31 PM 33 0.55 0.05 1.75 0.00 0.00% - 1 51.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
GWX240621P00028000 11/30/2023 7:30 PM 28 0.60 0.00 4.80 0.00 0.00% - 10 81.15%

Related Tickers