NasdaqGS - Delayed Quote • USD
Hawaiian Holdings, Inc. (HA)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00013000 | 4/25/2024 7:48 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 103 | 6.25% |
| HA240621C00013000 | 4/24/2024 4:18 PM | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 37 | 6.25% |
| HA240719C00013000 | 3/5/2024 5:23 PM | 2024-07-19 | 2.35 | 1.25 | 2.00 | 0.00 | 0.00% | 1 | 1 | 84.77% |
| HA240816C00013000 | 4/24/2024 7:26 PM | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 16 | 3.13% |
| HA241018C00013000 | 4/23/2024 6:06 PM | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 23 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00013000 | 4/25/2024 5:31 PM | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 174 | 0.00% |
| HA240621P00013000 | 3/18/2024 1:30 PM | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 109 | 0.00% |
| HA240719P00013000 | 2/28/2024 5:04 PM | 2024-07-19 | 1.00 | 0.55 | 3.20 | 0.00 | 0.00% | 2 | 2,758 | 57.72% |
| HA241018P00013000 | 4/18/2024 1:32 PM | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 66 | 0.00% |
Related Tickers
ALK Alaska Air Group, Inc.
44.55
+0.72%
ULCC Frontier Group Holdings, Inc.
6.25
-1.73%
SKYW SkyWest, Inc.
73.14
+2.51%
ALGT Allegiant Travel Company
57.99
-1.83%
SAVE Spirit Airlines, Inc.
3.5400
-3.80%
SNCY Sun Country Airlines Holdings, Inc.
14.15
-0.98%
RYAAY Ryanair Holdings plc
140.00
+1.19%
AZUL Azul S.A.
5.38
-3.76%
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
8.78
+1.15%
JBLU JetBlue Airways Corporation
5.72
-3.21%