NYSE - Delayed Quote • USD
Hanesbrands Inc. (HBI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00002500 | 3/19/2024 5:40 PM | 2.5 | 2.94 | 2.20 | 2.35 | 0.00 | 0.00% | 1 | 1 | 310.16% |
| HBI240517C00003000 | 4/10/2024 4:01 PM | 3 | 2.05 | 1.45 | 2.35 | 0.00 | 0.00% | 10 | 14 | 285.16% |
| HBI240517C00003500 | 4/26/2024 4:22 PM | 3.5 | 1.05 | 0.95 | 1.10 | 0.00 | 0.00% | 1 | 1 | 85.94% |
| HBI240517C00004000 | 4/25/2024 6:24 PM | 4 | 0.60 | 0.55 | 0.65 | 0.00 | 0.00% | 10 | 139 | 74.22% |
| HBI240517C00004500 | 4/26/2024 7:52 PM | 4.5 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 22 | 3,114 | 66.41% |
| HBI240517C00005000 | 4/26/2024 4:24 PM | 5 | 0.14 | 0.10 | 0.15 | 0.09 | 180.00% | 30 | 3,630 | 70.70% |
| HBI240517C00005500 | 4/26/2024 7:15 PM | 5.5 | 0.07 | 0.00 | 0.10 | 0.02 | 40.00% | 41 | 1,249 | 72.66% |
| HBI240517C00006000 | 4/23/2024 3:04 PM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 3,366 | 78.13% |
| HBI240517C00007000 | 4/5/2024 1:30 PM | 7 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 292 | 107.81% |
| HBI240517C00008000 | 4/4/2024 4:46 PM | 8 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 52 | 132.81% |
| HBI240517C00009000 | 4/1/2024 1:54 PM | 9 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 153.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003000 | 2/16/2024 7:13 PM | 3 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 617 | 642 | 143.75% |
| HBI240517P00003500 | 4/19/2024 1:41 PM | 3.5 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 16 | 35 | 88.28% |
| HBI240517P00004000 | 4/25/2024 6:55 PM | 4 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 5 | 343 | 60.16% |
| HBI240517P00004500 | 4/26/2024 7:21 PM | 4.5 | 0.27 | 0.25 | 0.30 | 0.02 | 8.00% | 119 | 678 | 61.72% |
| HBI240517P00005000 | 4/26/2024 2:20 PM | 5 | 0.55 | 0.55 | 0.65 | 0.02 | 3.77% | 13 | 1,009 | 57.81% |
| HBI240517P00005500 | 4/26/2024 2:22 PM | 5.5 | 0.95 | 1.00 | 1.10 | 0.00 | 0.00% | 2 | 207 | 62.50% |
| HBI240517P00006000 | 4/18/2024 7:26 PM | 6 | 1.30 | 1.45 | 1.60 | 0.00 | 0.00% | 20 | 69 | 59.38% |
| HBI240517P00007000 | 3/28/2024 3:01 PM | 7 | 1.30 | 2.45 | 2.60 | 0.00 | 0.00% | 10 | 0 | 81.25% |
Related Tickers
VFC V.F. Corporation
12.64
+0.16%
PVH PVH Corp.
111.03
+0.22%
UA Under Armour, Inc.
6.55
+1.08%
UAA Under Armour, Inc.
6.80
+1.64%
LEVI Levi Strauss & Co.
21.13
+0.19%
KTB Kontoor Brands, Inc.
62.20
+0.65%
GIL Gildan Activewear Inc.
35.30
+0.66%
RL Ralph Lauren Corporation
166.48
-0.27%
GOOS Canada Goose Holdings Inc.
11.27
+1.17%
COLM Columbia Sportswear Company
80.00
+1.25%