Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Hartford Balanced Income Fund (HBLIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
14.24-0.11 (-0.77%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202314.2414.2414.2414.2414.24-
Feb 02, 202314.3514.3514.3514.3514.35-
Feb 01, 202314.3014.3014.3014.3014.30-
Jan 31, 202314.2414.2414.2414.2414.24-
Jan 30, 202314.1714.1714.1714.1714.17-
Jan 27, 202314.2314.2314.2314.2314.23-
Jan 26, 202314.2514.2514.2514.2514.25-
Jan 25, 202314.2014.2014.2014.2014.20-
Jan 24, 202314.2014.2014.2014.2014.20-
Jan 23, 202314.1714.1714.1714.1714.17-
Jan 20, 202314.1414.1414.1414.1414.14-
Jan 19, 202314.1114.1114.1114.1114.11-
Jan 18, 202314.1814.1814.1814.1814.18-
Jan 17, 202314.2014.2014.2014.2014.20-
Jan 13, 202314.2214.2214.2214.2214.22-
Jan 12, 202314.2214.2214.2214.2214.22-
Jan 11, 202314.1214.1214.1214.1214.12-
Jan 10, 202314.0314.0314.0314.0314.03-
Jan 09, 202314.0414.0414.0414.0414.04-
Jan 06, 202314.0314.0314.0314.0314.03-
Jan 05, 202313.8113.8113.8113.8113.81-
Jan 04, 202313.8613.8613.8613.8613.86-
Jan 03, 202313.7613.7613.7613.7613.76-
Dec 30, 202213.7413.7413.7413.7413.74-
Dec 29, 202213.7713.7713.7713.7713.77-
Dec 28, 202213.6813.6813.6813.6813.68-
Dec 27, 202213.9213.9213.9213.9213.92-
Dec 23, 202213.9613.9613.9613.9613.96-
Dec 22, 202213.9413.9413.9413.9413.94-
Dec 21, 202214.0014.0014.0014.0014.00-
Dec 20, 202213.8913.8913.8913.8913.89-
Dec 19, 202213.9413.9413.9413.9413.94-
Dec 16, 202214.0314.0314.0314.0314.03-
Dec 15, 202214.5514.5514.5514.5514.55-
Dec 14, 202214.6614.6614.6614.6614.66-
Dec 13, 202214.7014.7014.7014.7014.70-
Dec 12, 202214.5814.5814.5814.5814.58-
Dec 09, 202214.5014.5014.5014.5014.50-
Dec 08, 202214.5714.5714.5714.5714.57-
Dec 07, 202214.5614.5614.5614.5614.56-
Dec 06, 202214.5214.5214.5214.5214.52-
Dec 05, 202214.5614.5614.5614.5614.56-
Dec 02, 202214.6914.6914.6914.6914.69-
Dec 01, 202214.6714.6714.6714.6714.67-
Nov 30, 202214.5714.5714.5714.5714.57-
Nov 29, 202214.4314.4314.4314.4314.43-
Nov 28, 202214.4414.4414.4414.4414.44-
Nov 25, 202214.5314.5314.5314.5314.53-
Nov 23, 202214.5014.5014.5014.5014.50-
Nov 22, 202214.4414.4414.4414.4414.44-
Nov 21, 202214.3014.3014.3014.3014.30-
Nov 18, 202214.2914.2914.2914.2914.29-
Nov 17, 202214.2414.2414.2414.2414.24-
Nov 16, 202214.2714.2714.2714.2714.27-
Nov 15, 202214.2614.2614.2614.2614.26-
Nov 14, 202214.1614.1614.1614.1614.16-
Nov 11, 202214.1914.1914.1914.1914.19-
Nov 10, 202214.1714.1714.1714.1714.17-
Nov 09, 202213.7413.7413.7413.7413.74-
Nov 08, 202213.8713.8713.8713.8713.87-
Nov 07, 202213.8013.8013.8013.8013.80-
Nov 04, 202213.7513.7513.7513.7513.75-
Nov 03, 202213.6413.6413.6413.6413.64-
Nov 02, 202213.7313.7313.7313.7313.73-
Nov 01, 202213.8113.8113.8113.8113.81-
Oct 31, 202213.7513.7513.7513.7513.75-
Oct 28, 202213.8013.8013.8013.8013.80-
Oct 27, 202213.7113.7113.7113.7113.71-
Oct 26, 202213.6513.6513.6513.6513.65-
Oct 25, 202213.5613.5613.5613.5613.56-
Oct 24, 202213.4113.4113.4113.4113.41-
Oct 21, 202213.3513.3513.3513.3513.35-
Oct 20, 202213.2213.2213.2213.2213.22-
Oct 19, 202213.3213.3213.3213.3213.32-
Oct 18, 202213.4413.4413.4413.4413.44-
Oct 17, 202213.3413.3413.3413.3413.34-
Oct 14, 202213.2113.2113.2113.2113.21-
Oct 13, 202213.3513.3513.3513.3513.35-
Oct 12, 202213.2313.2313.2313.2313.23-
Oct 11, 202213.2813.2813.2813.2813.28-
Oct 10, 202213.3213.3213.3213.3213.32-
Oct 07, 202213.3813.3813.3813.3813.38-
Oct 06, 202213.5413.5413.5413.5413.54-
Oct 05, 202213.6413.6413.6413.6413.64-
Oct 04, 202213.7213.7213.7213.7213.72-
Oct 03, 202213.4613.4613.4613.4613.46-
Sep 30, 202213.2213.2213.2213.2213.22-
Sep 29, 202213.2913.2913.2913.2913.29-
Sep 28, 202213.4413.4413.4413.4413.44-
Sep 27, 202213.3613.3613.3613.3613.36-
Sep 26, 202213.4513.4513.4513.4513.45-
Sep 23, 202213.6313.6313.6313.6313.63-
Sep 22, 202213.8013.8013.8013.8013.80-
Sep 21, 202213.9313.9313.9313.9313.93-
Sep 20, 202214.0014.0014.0014.0014.00-
Sep 19, 202214.1114.1114.1114.1114.11-
Sep 16, 202214.0814.0814.0814.0814.08-
Sep 15, 202214.1414.1414.1414.1414.14-
Sep 14, 202214.2114.2114.2114.2114.21-
Sep 13, 202214.1714.1714.1714.1714.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement