NYSE - Nasdaq Real Time Price • USD
HDFC Bank Limited (HDB)
As of 10:32 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517C00065000 | 4/24/2024 7:46 PM | 2024-05-17 | 0.13 | 0.00 | 0.25 | 0.00 | 0.00% | 6 | 258 | 34.38% |
| HDB240719C00065000 | 4/19/2024 6:44 PM | 2024-07-19 | 1.40 | 0.75 | 0.95 | 0.00 | 0.00% | 2 | 145 | 27.32% |
| HDB240816C00065000 | 4/8/2024 1:30 PM | 2024-08-16 | 2.20 | 1.05 | 1.60 | 0.00 | 0.00% | 1 | 51 | 29.88% |
| HDB241018C00065000 | 4/23/2024 6:29 PM | 2024-10-18 | 2.00 | 1.75 | 2.35 | 0.00 | 0.00% | 29 | 144 | 29.19% |
| HDB241220C00065000 | 4/25/2024 1:30 PM | 2024-12-20 | 2.97 | 2.35 | 3.10 | 0.00 | 0.00% | 1 | 296 | 29.32% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240517P00065000 | 4/5/2024 4:28 PM | 2024-05-17 | 6.17 | 5.10 | 9.00 | 0.00 | 0.00% | 4 | 3 | 83.15% |
| HDB240719P00065000 | 4/1/2024 1:30 PM | 2024-07-19 | 9.00 | 6.30 | 9.70 | 0.00 | 0.00% | 1 | 74 | 49.00% |
| HDB240816P00065000 | 4/15/2024 7:59 PM | 2024-08-16 | 8.45 | 6.10 | 9.90 | 0.00 | 0.00% | 6 | 16 | 44.13% |
| HDB241018P00065000 | 4/5/2024 5:34 PM | 2024-10-18 | 7.70 | 6.50 | 10.40 | 0.00 | 0.00% | 2 | 5 | 38.59% |
| HDB241220P00065000 | 4/26/2024 2:09 PM | 2024-12-20 | 8.70 | 7.50 | 8.70 | 0.60 | 7.41% | 1 | 13 | 23.49% |
Related Tickers
IBN ICICI Bank Limited
26.57
-0.13%
KOTAKBANK.NS Kotak Mahindra Bank Limited
1,608.50
-2.07%
ICICIBANK.NS ICICI Bank Limited
1,107.90
-0.53%
SBIN.NS State Bank of India
801.30
-1.40%
AXISBANK.NS Axis Bank Limited
1,130.30
+0.29%
ITUB Itaú Unibanco Holding S.A.
6.27
+2.62%
BSBR Banco Santander (Brasil) S.A.
5.25
+2.24%
DB Deutsche Bank Aktiengesellschaft
17.68
-1.36%
MTB M&T Bank Corporation
148.65
+1.19%
EQB.TO EQB Inc.
88.84
+0.05%