NYSE - Delayed Quote • USD
HEICO Corporation (HEI-A)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240517C00140000 | 4/10/2024 2:33 PM | 140 | 14.80 | 25.10 | 30.00 | 0.00 | 0.00% | - | 2 | 55.66% |
| HEIA240517C00150000 | 3/20/2024 5:06 PM | 150 | 8.50 | 9.50 | 14.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| HEIA240517C00160000 | 3/19/2024 7:26 PM | 160 | 2.00 | 2.00 | 7.00 | 0.00 | 0.00% | 10 | 10 | 14.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEIA240517P00155000 | 3/25/2024 6:46 PM | 155 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00% | 3 | 3 | 65.08% |
Related Tickers
ISSC Innovative Solutions and Support, Inc.
6.46
+0.78%
PKE Park Aerospace Corp.
14.76
+0.75%
WWD Woodward, Inc.
150.58
+0.56%
CW Curtiss-Wright Corporation
254.01
+0.21%
DCO Ducommun Incorporated
53.94
-0.20%
MOG-A Moog Inc.
168.47
+7.22%
TGI Triumph Group, Inc.
13.66
+1.79%
TDG TransDigm Group Incorporated
1,259.15
+0.20%
VVX V2X, Inc.
50.06
+0.24%
HWM Howmet Aerospace Inc.
66.40
+2.47%