NYSE - Nasdaq Real Time Price USD

Helios Technologies, Inc. (HLIO)

45.44 +0.74 (+1.67%)
As of 1:13 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HLIO240517C00050000 4/8/2024 2:06 PM 50 1.17 0.05 2.80 0.00 0.00% - 6 68.60%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HLIO240517P00035000 3/18/2024 1:55 PM 35 0.60 0.00 4.80 0.00 0.00% 25 25 161.62%
HLIO240517P00045000 4/24/2024 7:41 PM 45 1.70 1.10 4.90 0.00 0.00% 1 2 72.75%
HLIO240517P00050000 4/11/2024 7:55 PM 50 4.79 3.40 7.40 0.00 0.00% - 1 53.27%

Related Tickers

THR Thermon Group Holdings, Inc.
31.54
-0.16%
 
EBCOF Ebara Corporation
92.90
0.00%
 
EPRO-B.ST Electrolux Professional AB (publ)
69.20
+2.82%
 
KRNT Kornit Digital Ltd.
15.90
+4.54%
 
KAI Kadant Inc.
281.02
+0.52%
 
FELE Franklin Electric Co., Inc.
102.65
+0.10%
 
2338.HK Weichai Power Co., Ltd.
16.400
0.00%
 
GTES Gates Industrial Corporation plc
17.73
+1.58%
 
DNOW DNOW Inc.
14.66
-0.17%
 
JBT John Bean Technologies Corporation
90.95
+2.64%