NYSE - Delayed Quote • USD
Honda Motor Co., Ltd. (HMC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517C00035000 | 4/26/2024 7:19 PM | 35 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 15 | 405 | 29.40% |
| HMC240517C00040000 | 4/26/2024 7:58 PM | 40 | 0.10 | 0.00 | 0.10 | 0.01 | 11.11% | 189 | 1,914 | 44.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMC240517P00030000 | 4/26/2024 1:33 PM | 30 | 0.10 | 0.05 | 0.15 | 0.03 | 42.86% | 9 | 15 | 39.84% |
| HMC240517P00035000 | 4/26/2024 6:47 PM | 35 | 1.50 | 1.40 | 1.55 | 0.32 | 27.12% | 21 | 694 | 25.98% |
| HMC240517P00040000 | 4/10/2024 6:35 PM | 40 | 3.50 | 6.00 | 7.20 | 0.00 | 0.00% | 1 | 100 | 66.70% |
Related Tickers
TM Toyota Motor Corporation
226.71
+0.60%
STLA Stellantis N.V.
24.74
+0.57%
RACE Ferrari N.V.
422.46
+2.49%
NSANY Nissan Motor Co., Ltd.
7.10
+1.14%
LOT Lotus Technology Inc.
5.64
-5.37%
LVWR LiveWire Group, Inc.
6.80
-3.95%
GM General Motors Company
45.84
+0.48%
VWAGY Volkswagen AG
14.86
+1.26%
HYMTF Hyundai Motor Company
55.38
-1.85%
F Ford Motor Company
12.79
-1.92%