CCC - CoinMarketCap • USD
Helium USD (HNT-USD)
Loading Chart for HNT-USD
DELL
- Previous Close
4.1017 - Open
4.1017 - Day's Range
4.0363 - 4.2036 - 52 Week Range
1.1800 - 11.0363 - Start Date 2020-06-05
- Algorithm --
- Market Cap
655.457M - Circulating Supply 160.88M
- Max Supply --
- Volume
33,380,656 - Volume (24hr) 33.38M
- Volume (24hr) All Currencies 33.38M
Helium (HNT) is a cryptocurrency launched in 2019. Users are able to generate HNT through the process of mining. Helium has a current supply of 160,875,441.82421333. The last known price of Helium is 4.12894602 USD and is up 20.29 over the last 24 hours. It is currently trading on 135 active market(s) with $28,756,066.34 traded over the last 24 hours. More information can be found at https://www.helium.com/.
People Also Watch
NEAR-USD NEAR Protocol USD
7.20
-3.15%
ATOM-USD Cosmos USD
8.27
-0.87%
FTM-USD Fantom USD
0.70
-7.30%
RUNE-USD THORChain USD
5.06
-7.13%
FIL-USD Filecoin USD
5.81
-2.31%
AXS-USD Axie Infinity USD
7.20
-1.68%
ICP-USD Internet Computer USD
13.00
-4.87%
FLOW-USD Flow USD
0.89
-3.24%
AAVE-USD Aave USD
88.73
-1.48%
AR-USD Arweave USD
31.20
-7.36%
CHZ-USD Chiliz USD
0.11
-3.41%
CRV-USD Curve DAO Token USD
0.44
-0.80%
ENJ-USD Enjin Coin USD
0.32
-3.43%
SAND-USD The Sandbox USD
0.45
-2.81%
CAKE-USD PancakeSwap USD
2.72
-2.43%
MKR-USD Maker USD
2,871.39
-0.25%
Related Crypto News
Top Crypto
BTC-USD Bitcoin USD
62,905.71
-1.94%
ETH-USD Ethereum USD
3,115.08
-0.63%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
594.42
-2.36%
SOL-USD Solana USD
135.92
-5.23%
USDC-USD USD Coin USD
1.00
+0.01%
STETH-USD Lido Staked ETH USD
3,113.34
-0.63%
XRP-USD XRP USD
0.52
-2.42%
DOGE-USD Dogecoin USD
0.15
-3.70%
TON11419-USD Toncoin USD
5.25
-2.87%
ADA-USD Cardano USD
0.46
-3.54%
SHIB-USD Shiba Inu USD
0.00
-2.92%
AVAX-USD Avalanche USD
34.25
-3.75%
WTRX-USD Wrapped TRON USD
0.12
+1.91%
TRX-USD TRON USD
0.12
+1.54%
WBTC-USD Wrapped Bitcoin USD
62,993.06
-1.83%
DOT-USD Polkadot USD
6.72
-2.21%
BCH-USD Bitcoin Cash USD
475.54
-0.28%
LINK-USD Chainlink USD
14.17
-3.64%
NEAR-USD NEAR Protocol USD
7.20
-3.15%
MATIC-USD Polygon USD
0.70
-3.63%
LTC-USD Litecoin USD
87.46
+2.38%
ICP-USD Internet Computer USD
13.00
-4.87%
LEO-USD UNUS SED LEO USD
5.78
+0.17%
DAI-USD Dai USD
1.00
+0.01%
UNI7083-USD Uniswap USD
7.66
-1.95%
FDUSD-USD First Digital USD USD
1.00
-0.01%
ETC-USD Ethereum Classic USD
27.05
+1.65%
WHBAR-USD Wrapped HBAR USD
0.11
-7.68%
HBAR-USD Hedera USD
0.11
-8.01%
APT21794-USD Aptos USD
8.86
-1.50%
STX4847-USD Stacks USD
2.53
-4.20%
MNT27075-USD Mantle USD
1.08
-2.79%
BTCB-USD Bitcoin BEP2 USD
62,986.94
-1.85%
CRO-USD Cronos USD
0.12
-2.11%
XLM-USD Stellar USD
0.11
-0.83%
ATOM-USD Cosmos USD
8.27
-0.87%
EZETH-USD Renzo Restaked ETH USD
3,061.65
-0.50%
FIL-USD Filecoin USD
5.81
-2.31%
OKB-USD OKB USD
51.79
-1.17%
RNDR-USD Render USD
7.91
-7.95%
IMX10603-USD Immutable USD
2.08
-0.23%
PEPE24478-USD Pepe USD
0.00
-4.73%
WBETH-USD Wrapped Beacon ETH USD
3,230.32
-0.57%
VET-USD VeChain USD
0.04
-2.20%
TAO22974-USD Bittensor USD
420.85
-7.24%
ARB11841-USD Arbitrum USD
1.05
-3.07%
KAS-USD Kaspa USD
0.12
-0.82%
WIF-USD dogwifhat USD
2.66
-11.48%
MKR-USD Maker USD
2,871.39
-0.25%
WEETH-USD Wrapped eETH USD
3,230.64
-0.66%
GRT6719-USD The Graph USD
0.26
-0.18%
OP-USD Optimism USD
2.31
-4.37%
INJ-USD Injective USD
25.66
-3.19%
USDE29470-USD Ethena USDe USD
1.00
-0.07%
THETA-USD Theta Network USD
2.27
-6.74%
XMR-USD Monero USD
118.33
-2.17%
AR-USD Arweave USD
31.20
-7.36%
CORE23254-USD Core USD
2.26
-1.55%
FTM-USD Fantom USD
0.70
-7.30%
TIA22861-USD Celestia USD
10.04
-5.97%
FET-USD Fetch.ai USD
2.13
-6.12%
RETH-USD Rocket Pool ETH USD
3,436.13
-0.86%
LDO-USD Lido DAO USD
1.94
-3.50%
RUNE-USD THORChain USD
5.06
-7.13%
FLOKI-USD FLOKI USD
0.00
-5.89%
BGB-USD Bitget Token USD
1.16
-3.19%
ALGO-USD Algorand USD
0.20
-2.32%
BONK-USD Bonk USD
0.00
-6.18%
SEI-USD Sei USD
0.56
-8.30%
ZBU-USD Zeebu USD
4.73
+0.17%
SUI20947-USD Sui USD
1.17
-2.26%
BEAM28298-USD Beam USD
0.03
-4.50%
GALA-USD Gala USD
0.05
-4.29%
FLOW-USD Flow USD
0.89
-3.24%
BTT-USD BitTorrent(New) USD
0.00
+2.83%
JUP29210-USD Jupiter USD
0.97
-5.23%
AAVE-USD Aave USD
88.73
-1.48%
BSV-USD Bitcoin SV USD
65.56
-0.13%
PENDLE-USD Pendle USD
5.32
-7.67%
QNT-USD Quant USD
103.67
-5.75%
NEO-USD Neo USD
17.59
-0.08%
FLR-USD Flare USD
0.03
-1.47%
ENA-USD Ethena USD
0.81
-4.72%
EGLD-USD MultiversX USD
42.04
-1.68%
AGIX-USD SingularityNET USD
0.88
-5.54%
ONDO-USD Ondo USD
0.76
-4.41%
AXS-USD Axie Infinity USD
7.20
-1.68%
AKT-USD Akash Network USD
4.38
-7.34%
W-USD Wormhole USD
0.57
-9.27%
SAND-USD The Sandbox USD
0.45
-2.81%
CHZ-USD Chiliz USD
0.11
-3.41%
XEC-USD eCash USD
0.00
-2.30%
DYDX-USD dYdX (Native) USD
2.13
-2.97%
XTZ-USD Tezos USD
1.01
-0.51%
KCS-USD KuCoin Token USD
9.94
-2.39%
VBNB-USD Venus BNB USD
11.29
-19.87%
CFX-USD Conflux USD
0.24
-6.80%
SNX-USD Synthetix USD
2.86
-3.00%
EOS-USD EOS USD
0.83
+1.93%