NYSE - Delayed Quote • USD
Helmerich & Payne, Inc. (HP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.11 | 0.00 | 0.00% | 2 | 22 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | 0.00% | 10 | 30 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | 0.00% | 3 | 29 |
| 4.60 | 0.00 | 0.00% | 1 | 2 | 37.50 | 0.35 | -0.25 | -41.67% | 2 | 170 |
| 1.35 | 0.00 | 0.00% | 123 | 261 | 40.00 | 1.20 | -0.20 | -14.29% | 1 | 131 |
| 0.66 | 0.06 | 10.00% | 3 | 429 | 42.50 | 2.76 | -0.54 | -16.36% | 10 | 68 |
| 0.15 | 0.00 | 0.00% | 105 | 339 | 45.00 | 3.80 | 0.00 | 0.00% | 3 | 18 |
| 0.05 | 0.00 | 0.00% | 5 | 57 | 47.50 | 6.05 | 0.00 | 0.00% | 2 | 4 |
| 0.10 | 0.00 | 0.00% | 1 | 45 | 50.00 | - | - | - | - | - |
| 0.17 | 0.00 | 0.00% | 10 | 10 | 52.50 | - | - | - | - | - |
Related Tickers
PTEN Patterson-UTI Energy, Inc.
11.25
-0.09%
NBR Nabors Industries Ltd.
77.20
+1.26%
PDS Precision Drilling Corporation
72.30
+5.12%
RIG Transocean Ltd.
5.87
+2.26%
NE Noble Corporation plc
46.29
+1.83%
DO Diamond Offshore Drilling, Inc.
13.20
+1.46%
SDRL Seadrill Limited
50.18
+2.01%
PD.TO Precision Drilling Corporation
98.91
+5.10%
BORR Borr Drilling Limited
5.51
+1.10%
ESI.TO Ensign Energy Services Inc.
2.5200
+5.00%