Nasdaq - Delayed Quote USD

Harbor International Administrative (HRINX)

46.02 -0.23 (-0.50%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 46.02 46.02 46.02 46.02 46.02 -
Apr 24, 2024 46.25 46.25 46.25 46.25 46.25 -
Apr 23, 2024 46.36 46.36 46.36 46.36 46.36 -
Apr 22, 2024 45.93 45.93 45.93 45.93 45.93 -
Apr 19, 2024 45.36 45.36 45.36 45.36 45.36 -
Apr 18, 2024 45.54 45.54 45.54 45.54 45.54 -
Apr 17, 2024 45.47 45.47 45.47 45.47 45.47 -
Apr 16, 2024 45.52 45.52 45.52 45.52 45.52 -
Apr 15, 2024 46.06 46.06 46.06 46.06 46.06 -
Apr 12, 2024 46.14 46.14 46.14 46.14 46.14 -
Apr 11, 2024 46.94 46.94 46.94 46.94 46.94 -
Apr 10, 2024 46.81 46.81 46.81 46.81 46.81 -
Apr 9, 2024 47.41 47.41 47.41 47.41 47.41 -
Apr 8, 2024 47.42 47.42 47.42 47.42 47.42 -
Apr 5, 2024 47.23 47.23 47.23 47.23 47.23 -
Apr 4, 2024 46.93 46.93 46.93 46.93 46.93 -
Apr 3, 2024 47.27 47.27 47.27 47.27 47.27 -
Apr 2, 2024 46.88 46.88 46.88 46.88 46.88 -
Apr 1, 2024 47.09 47.09 47.09 47.09 47.09 -
Mar 28, 2024 47.35 47.35 47.35 47.35 47.35 -
Mar 27, 2024 47.44 47.44 47.44 47.44 47.44 -
Mar 26, 2024 47.28 47.28 47.28 47.28 47.28 -
Mar 25, 2024 47.22 47.22 47.22 47.22 47.22 -
Mar 22, 2024 47.32 47.32 47.32 47.32 47.32 -
Mar 21, 2024 47.46 47.46 47.46 47.46 47.46 -
Mar 20, 2024 47.31 47.31 47.31 47.31 47.31 -
Mar 19, 2024 46.90 46.90 46.90 46.90 46.90 -
Mar 18, 2024 46.84 46.84 46.84 46.84 46.84 -
Mar 15, 2024 46.88 46.88 46.88 46.88 46.88 -
Mar 14, 2024 46.93 46.93 46.93 46.93 46.93 -
Mar 13, 2024 47.12 47.12 47.12 47.12 47.12 -
Mar 12, 2024 47.20 47.20 47.20 47.20 47.20 -
Mar 11, 2024 46.78 46.78 46.78 46.78 46.78 -
Mar 8, 2024 47.04 47.04 47.04 47.04 47.04 -
Mar 7, 2024 47.18 47.18 47.18 47.18 47.18 -
Mar 6, 2024 46.55 46.55 46.55 46.55 46.55 -
Mar 5, 2024 46.04 46.04 46.04 46.04 46.04 -
Mar 4, 2024 46.04 46.04 46.04 46.04 46.04 -
Mar 1, 2024 46.15 46.15 46.15 46.15 46.15 -
Feb 29, 2024 45.57 45.57 45.57 45.57 45.57 -
Feb 28, 2024 45.45 45.45 45.45 45.45 45.45 -
Feb 27, 2024 45.73 45.73 45.73 45.73 45.73 -
Feb 26, 2024 45.74 45.74 45.74 45.74 45.74 -
Feb 23, 2024 45.84 45.84 45.84 45.84 45.84 -
Feb 22, 2024 45.84 45.84 45.84 45.84 45.84 -
Feb 21, 2024 45.35 45.35 45.35 45.35 45.35 -
Feb 20, 2024 45.38 45.38 45.38 45.38 45.38 -
Feb 16, 2024 45.22 45.22 45.22 45.22 45.22 -
Feb 15, 2024 45.03 45.03 45.03 45.03 45.03 -
Feb 14, 2024 44.77 44.77 44.77 44.77 44.77 -
Feb 13, 2024 44.32 44.32 44.32 44.32 44.32 -
Feb 12, 2024 45.05 45.05 45.05 45.05 45.05 -
Feb 9, 2024 44.97 44.97 44.97 44.97 44.97 -
Feb 8, 2024 44.82 44.82 44.82 44.82 44.82 -
Feb 7, 2024 44.82 44.82 44.82 44.82 44.82 -
Feb 6, 2024 44.69 44.69 44.69 44.69 44.69 -
Feb 5, 2024 44.38 44.38 44.38 44.38 44.38 -
Feb 2, 2024 44.55 44.55 44.55 44.55 44.55 -
Feb 1, 2024 44.83 44.83 44.83 44.83 44.83 -
Jan 31, 2024 44.35 44.35 44.35 44.35 44.35 -
Jan 30, 2024 44.49 44.49 44.49 44.49 44.49 -
Jan 29, 2024 44.54 44.54 44.54 44.54 44.54 -
Jan 26, 2024 44.29 44.29 44.29 44.29 44.29 -
Jan 25, 2024 44.12 44.12 44.12 44.12 44.12 -
Jan 24, 2024 43.98 43.98 43.98 43.98 43.98 -
Jan 23, 2024 43.72 43.72 43.72 43.72 43.72 -
Jan 22, 2024 43.77 43.77 43.77 43.77 43.77 -
Jan 19, 2024 43.57 43.57 43.57 43.57 43.57 -
Jan 18, 2024 43.52 43.52 43.52 43.52 43.52 -
Jan 17, 2024 43.02 43.02 43.02 43.02 43.02 -
Jan 16, 2024 43.51 43.51 43.51 43.51 43.51 -
Jan 12, 2024 44.14 44.14 44.14 44.14 44.14 -
Jan 11, 2024 43.99 43.99 43.99 43.99 43.99 -
Jan 10, 2024 44.00 44.00 44.00 44.00 44.00 -
Jan 9, 2024 43.91 43.91 43.91 43.91 43.91 -
Jan 8, 2024 44.28 44.28 44.28 44.28 44.28 -
Jan 5, 2024 43.82 43.82 43.82 43.82 43.82 -
Jan 4, 2024 43.80 43.80 43.80 43.80 43.80 -
Jan 3, 2024 43.58 43.58 43.58 43.58 43.58 -
Jan 2, 2024 43.98 43.98 43.98 43.98 43.98 -
Dec 29, 2023 44.58 44.58 44.58 44.58 44.58 -
Dec 28, 2023 44.53 44.53 44.53 44.53 44.53 -
Dec 27, 2023 44.68 44.68 44.68 44.68 44.68 -
Dec 26, 2023 44.31 44.31 44.31 44.31 44.31 -
Dec 22, 2023 44.14 44.14 44.14 44.14 44.14 -
Dec 21, 2023 44.11 44.11 44.11 44.11 44.11 -
Dec 20, 2023 43.46 43.46 43.46 43.46 43.46 -
Dec 19, 2023 1.43 Dividend
Dec 19, 2023 43.76 43.76 43.76 43.76 43.76 -
Dec 18, 2023 44.81 44.81 44.81 44.81 43.38 -
Dec 15, 2023 44.73 44.73 44.73 44.73 43.30 -
Dec 14, 2023 45.26 45.26 45.26 45.26 43.82 -
Dec 13, 2023 44.57 44.57 44.57 44.57 43.15 -
Dec 12, 2023 43.99 43.99 43.99 43.99 42.59 -
Dec 11, 2023 44.00 44.00 44.00 44.00 42.60 -
Dec 8, 2023 43.90 43.90 43.90 43.90 42.50 -
Dec 7, 2023 43.80 43.80 43.80 43.80 42.40 -
Dec 6, 2023 43.60 43.60 43.60 43.60 42.21 -
Dec 5, 2023 43.44 43.44 43.44 43.44 42.05 -
Dec 4, 2023 43.59 43.59 43.59 43.59 42.20 -
Dec 1, 2023 43.94 43.94 43.94 43.94 42.54 -
Nov 30, 2023 43.49 43.49 43.49 43.49 42.10 -
Nov 29, 2023 43.52 43.52 43.52 43.52 42.13 -
Nov 28, 2023 43.48 43.48 43.48 43.48 42.09 -
Nov 27, 2023 43.47 43.47 43.47 43.47 42.08 -
Nov 24, 2023 43.55 43.55 43.55 43.55 42.16 -
Nov 22, 2023 43.18 43.18 43.18 43.18 41.80 -
Nov 21, 2023 43.08 43.08 43.08 43.08 41.71 -
Nov 20, 2023 43.32 43.32 43.32 43.32 41.94 -
Nov 17, 2023 43.06 43.06 43.06 43.06 41.69 -
Nov 16, 2023 42.38 42.38 42.38 42.38 41.03 -
Nov 15, 2023 42.61 42.61 42.61 42.61 41.25 -
Nov 14, 2023 42.76 42.76 42.76 42.76 41.40 -
Nov 13, 2023 41.61 41.61 41.61 41.61 40.28 -
Nov 10, 2023 41.53 41.53 41.53 41.53 40.20 -
Nov 9, 2023 41.32 41.32 41.32 41.32 40.00 -
Nov 8, 2023 41.44 41.44 41.44 41.44 40.12 -
Nov 7, 2023 41.53 41.53 41.53 41.53 40.20 -
Nov 6, 2023 41.89 41.89 41.89 41.89 40.55 -
Nov 3, 2023 42.04 42.04 42.04 42.04 40.70 -
Nov 2, 2023 41.54 41.54 41.54 41.54 40.21 -
Nov 1, 2023 40.80 40.80 40.80 40.80 39.50 -
Oct 31, 2023 40.44 40.44 40.44 40.44 39.15 -
Oct 30, 2023 40.37 40.37 40.37 40.37 39.08 -
Oct 27, 2023 39.96 39.96 39.96 39.96 38.68 -
Oct 26, 2023 39.98 39.98 39.98 39.98 38.70 -
Oct 25, 2023 40.21 40.21 40.21 40.21 38.93 -
Oct 24, 2023 40.52 40.52 40.52 40.52 39.23 -
Oct 23, 2023 40.50 40.50 40.50 40.50 39.21 -
Oct 20, 2023 40.40 40.40 40.40 40.40 39.11 -
Oct 19, 2023 40.77 40.77 40.77 40.77 39.47 -
Oct 18, 2023 41.16 41.16 41.16 41.16 39.85 -
Oct 17, 2023 41.79 41.79 41.79 41.79 40.46 -
Oct 16, 2023 41.75 41.75 41.75 41.75 40.42 -
Oct 13, 2023 41.53 41.53 41.53 41.53 40.20 -
Oct 12, 2023 41.98 41.98 41.98 41.98 40.64 -
Oct 11, 2023 42.32 42.32 42.32 42.32 40.97 -
Oct 10, 2023 42.26 42.26 42.26 42.26 40.91 -
Oct 9, 2023 41.54 41.54 41.54 41.54 40.21 -
Oct 6, 2023 41.59 41.59 41.59 41.59 40.26 -
Oct 5, 2023 41.14 41.14 41.14 41.14 39.83 -
Oct 4, 2023 40.79 40.79 40.79 40.79 39.49 -
Oct 3, 2023 40.85 40.85 40.85 40.85 39.55 -
Oct 2, 2023 41.38 41.38 41.38 41.38 40.06 -
Sep 29, 2023 42.02 42.02 42.02 42.02 40.68 -
Sep 28, 2023 42.19 42.19 42.19 42.19 40.84 -
Sep 27, 2023 41.91 41.91 41.91 41.91 40.57 -
Sep 26, 2023 41.90 41.90 41.90 41.90 40.56 -
Sep 25, 2023 42.39 42.39 42.39 42.39 41.04 -
Sep 22, 2023 42.63 42.63 42.63 42.63 41.27 -
Sep 21, 2023 42.76 42.76 42.76 42.76 41.40 -
Sep 20, 2023 43.34 43.34 43.34 43.34 41.96 -
Sep 19, 2023 43.41 43.41 43.41 43.41 42.02 -
Sep 18, 2023 43.28 43.28 43.28 43.28 41.90 -
Sep 15, 2023 43.52 43.52 43.52 43.52 42.13 -
Sep 14, 2023 43.60 43.60 43.60 43.60 42.21 -
Sep 13, 2023 43.11 43.11 43.11 43.11 41.73 -
Sep 12, 2023 43.18 43.18 43.18 43.18 41.80 -
Sep 11, 2023 43.31 43.31 43.31 43.31 41.93 -
Sep 8, 2023 42.88 42.88 42.88 42.88 41.51 -
Sep 7, 2023 42.95 42.95 42.95 42.95 41.58 -
Sep 6, 2023 43.12 43.12 43.12 43.12 41.74 -
Sep 5, 2023 43.26 43.26 43.26 43.26 41.88 -
Sep 1, 2023 43.61 43.61 43.61 43.61 42.22 -
Aug 31, 2023 43.53 43.53 43.53 43.53 42.14 -
Aug 30, 2023 43.75 43.75 43.75 43.75 42.35 -
Aug 29, 2023 43.74 43.74 43.74 43.74 42.34 -
Aug 28, 2023 43.11 43.11 43.11 43.11 41.73 -
Aug 25, 2023 42.70 42.70 42.70 42.70 41.34 -
Aug 24, 2023 42.50 42.50 42.50 42.50 41.14 -
Aug 23, 2023 43.05 43.05 43.05 43.05 41.68 -
Aug 22, 2023 42.62 42.62 42.62 42.62 41.26 -
Aug 21, 2023 42.63 42.63 42.63 42.63 41.27 -
Aug 18, 2023 42.54 42.54 42.54 42.54 41.18 -
Aug 17, 2023 42.67 42.67 42.67 42.67 41.31 -
Aug 16, 2023 42.91 42.91 42.91 42.91 41.54 -
Aug 15, 2023 43.23 43.23 43.23 43.23 41.85 -
Aug 14, 2023 43.65 43.65 43.65 43.65 42.26 -
Aug 11, 2023 43.92 43.92 43.92 43.92 42.52 -
Aug 10, 2023 44.21 44.21 44.21 44.21 42.80 -
Aug 9, 2023 44.07 44.07 44.07 44.07 42.66 -
Aug 8, 2023 44.14 44.14 44.14 44.14 42.73 -
Aug 7, 2023 44.34 44.34 44.34 44.34 42.92 -
Aug 4, 2023 43.97 43.97 43.97 43.97 42.57 -
Aug 3, 2023 43.85 43.85 43.85 43.85 42.45 -
Aug 2, 2023 43.91 43.91 43.91 43.91 42.51 -
Aug 1, 2023 44.71 44.71 44.71 44.71 43.28 -
Jul 31, 2023 45.16 45.16 45.16 45.16 43.72 -
Jul 28, 2023 45.14 45.14 45.14 45.14 43.70 -
Jul 27, 2023 44.93 44.93 44.93 44.93 43.50 -
Jul 26, 2023 45.20 45.20 45.20 45.20 43.76 -
Jul 25, 2023 45.13 45.13 45.13 45.13 43.69 -
Jul 24, 2023 44.88 44.88 44.88 44.88 43.45 -
Jul 21, 2023 44.95 44.95 44.95 44.95 43.52 -
Jul 20, 2023 44.90 44.90 44.90 44.90 43.47 -
Jul 19, 2023 45.18 45.18 45.18 45.18 43.74 -
Jul 18, 2023 45.14 45.14 45.14 45.14 43.70 -
Jul 17, 2023 44.87 44.87 44.87 44.87 43.44 -
Jul 14, 2023 44.95 44.95 44.95 44.95 43.52 -
Jul 13, 2023 45.29 45.29 45.29 45.29 43.84 -
Jul 12, 2023 44.61 44.61 44.61 44.61 43.19 -
Jul 11, 2023 43.76 43.76 43.76 43.76 42.36 -
Jul 10, 2023 43.41 43.41 43.41 43.41 42.02 -
Jul 7, 2023 43.23 43.23 43.23 43.23 41.85 -
Jul 6, 2023 42.87 42.87 42.87 42.87 41.50 -
Jul 5, 2023 43.56 43.56 43.56 43.56 42.17 -
Jul 3, 2023 44.02 44.02 44.02 44.02 42.62 -
Jun 30, 2023 43.98 43.98 43.98 43.98 42.58 -
Jun 29, 2023 43.38 43.38 43.38 43.38 42.00 -
Jun 28, 2023 43.54 43.54 43.54 43.54 42.15 -
Jun 27, 2023 43.39 43.39 43.39 43.39 42.01 -
Jun 26, 2023 43.08 43.08 43.08 43.08 41.71 -
Jun 23, 2023 43.09 43.09 43.09 43.09 41.71 -
Jun 22, 2023 43.80 43.80 43.80 43.80 42.40 -
Jun 21, 2023 44.05 44.05 44.05 44.05 42.64 -
Jun 20, 2023 44.01 44.01 44.01 44.01 42.61 -
Jun 16, 2023 44.56 44.56 44.56 44.56 43.14 -
Jun 15, 2023 44.67 44.67 44.67 44.67 43.24 -
Jun 14, 2023 44.28 44.28 44.28 44.28 42.87 -
Jun 13, 2023 44.16 44.16 44.16 44.16 42.75 -
Jun 12, 2023 43.82 43.82 43.82 43.82 42.42 -
Jun 9, 2023 43.62 43.62 43.62 43.62 42.23 -
Jun 8, 2023 43.71 43.71 43.71 43.71 42.32 -
Jun 7, 2023 43.26 43.26 43.26 43.26 41.88 -
Jun 6, 2023 43.53 43.53 43.53 43.53 42.14 -
Jun 5, 2023 43.26 43.26 43.26 43.26 41.88 -
Jun 2, 2023 43.42 43.42 43.42 43.42 42.03 -
Jun 1, 2023 42.95 42.95 42.95 42.95 41.58 -
May 31, 2023 42.31 42.31 42.31 42.31 40.96 -
May 30, 2023 42.72 42.72 42.72 42.72 41.36 -
May 26, 2023 43.04 43.04 43.04 43.04 41.67 -
May 25, 2023 42.78 42.78 42.78 42.78 41.41 -
May 24, 2023 42.92 42.92 42.92 42.92 41.55 -
May 23, 2023 43.51 43.51 43.51 43.51 42.12 -
May 22, 2023 44.06 44.06 44.06 44.06 42.65 -
May 19, 2023 43.98 43.98 43.98 43.98 42.58 -
May 18, 2023 43.89 43.89 43.89 43.89 42.49 -
May 17, 2023 44.01 44.01 44.01 44.01 42.61 -
May 16, 2023 43.79 43.79 43.79 43.79 42.39 -
May 15, 2023 44.19 44.19 44.19 44.19 42.78 -
May 12, 2023 43.78 43.78 43.78 43.78 42.38 -
May 11, 2023 43.88 43.88 43.88 43.88 42.48 -
May 10, 2023 44.20 44.20 44.20 44.20 42.79 -
May 9, 2023 44.16 44.16 44.16 44.16 42.75 -
May 8, 2023 44.27 44.27 44.27 44.27 42.86 -
May 5, 2023 44.13 44.13 44.13 44.13 42.72 -
May 4, 2023 43.55 43.55 43.55 43.55 42.16 -
May 3, 2023 43.71 43.71 43.71 43.71 42.32 -
May 2, 2023 43.63 43.63 43.63 43.63 42.24 -
May 1, 2023 44.03 44.03 44.03 44.03 42.62 -
Apr 28, 2023 44.09 44.09 44.09 44.09 42.68 -
Apr 27, 2023 44.05 44.05 44.05 44.05 42.64 -
Apr 26, 2023 43.50 43.50 43.50 43.50 42.11 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%