NYSEArca - Delayed Quote USD

iShares iBoxx $ High Yield Corporate Bond ETF (HYG)

76.38 -0.16 (-0.21%)
At close: April 25 at 4:00 PM EDT
76.73 +0.35 (+0.46%)
Pre-Market: 6:40 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HYG250117C00068000 12/14/2023 5:36 PM 2025-01-17 9.45 7.50 12.50 0.00 0.00% 2 10 30.90%
HYG260116C00068000 2/9/2024 8:17 PM 2026-01-16 9.38 7.00 12.00 0.00 0.00% 10 0 18.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HYG240517P00068000 3/20/2024 4:08 PM 2024-05-17 0.03 0.00 0.24 0.00 0.00% 50 28,127 34.57%
HYG240621P00068000 4/23/2024 3:10 PM 2024-06-21 0.03 0.00 0.00 0.00 0.00% 3,000 24,942 6.25%
HYG240719P00068000 11/28/2023 6:42 PM 2024-07-19 0.53 0.00 4.80 0.00 0.00% 58 70 60.21%
HYG240816P00068000 4/25/2024 3:28 PM 2024-08-16 0.12 0.00 0.00 0.00 0.00% 4 0 6.25%
HYG240920P00068000 4/19/2024 1:56 PM 2024-09-20 0.28 0.00 0.00 0.00 0.00% 208 9,623 3.13%
HYG241018P00068000 4/23/2024 5:25 PM 2024-10-18 0.27 0.00 0.00 0.00 0.00% 2 13 3.13%
HYG241220P00068000 2/1/2024 2:30 PM 2024-12-20 0.96 0.00 5.00 0.00 0.00% - 2 36.85%
HYG250117P00068000 4/22/2024 1:48 PM 2025-01-17 0.57 0.00 0.00 0.00 0.00% 2 11,028 3.13%
HYG250417P00068000 4/19/2024 6:39 PM 2025-04-17 0.90 0.00 0.00 0.00 0.00% 462 462 3.13%
HYG260116P00068000 4/5/2024 3:57 PM 2026-01-16 2.30 0.00 0.00 0.00 0.00% 10 0 1.56%

Related Tickers