NYSE - Delayed Quote • USD
MarineMax, Inc. (HZO)
At close: 4:00 PM EDT
After hours: 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517C00030000 | 4/25/2024 7:35 PM | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 340 | 51.56% |
| HZO240719C00030000 | 4/26/2024 5:32 PM | 2024-07-19 | 0.95 | 0.80 | 0.90 | -0.10 | -9.52% | 25 | 1,528 | 48.63% |
| HZO241018C00030000 | 4/25/2024 6:47 PM | 2024-10-18 | 2.05 | 1.95 | 2.10 | 0.00 | 0.00% | 100 | 102 | 51.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HZO240517P00030000 | 4/24/2024 2:00 PM | 2024-05-17 | 3.40 | 4.50 | 4.80 | 0.00 | 0.00% | 11 | 412 | 53.32% |
| HZO240719P00030000 | 4/23/2024 3:28 PM | 2024-07-19 | 3.70 | 4.90 | 5.30 | 0.00 | 0.00% | 1 | 263 | 42.82% |
| HZO241018P00030000 | 4/25/2024 4:10 PM | 2024-10-18 | 7.00 | 5.80 | 6.20 | 0.00 | 0.00% | 2 | 15 | 44.56% |
Related Tickers
ONEW OneWater Marine Inc.
21.97
+4.82%
SBH Sally Beauty Holdings, Inc.
11.00
+1.20%
FIVE Five Below, Inc.
150.08
-0.51%
BBW Build-A-Bear Workshop, Inc.
29.79
+1.71%
SPWH Sportsman's Warehouse Holdings, Inc.
3.3000
+0.30%
LESL Leslie's, Inc.
3.9900
0.00%
EYE National Vision Holdings, Inc.
17.88
+0.06%
OLPX Olaplex Holdings, Inc.
1.3400
+1.52%
MNSO MINISO Group Holding Limited
23.63
+6.35%
FLWS 1-800-FLOWERS.COM, Inc.
9.28
+1.42%