IE0030617926.IR - Mediolanum Challenge Spain Equity Fund

Irish - Irish Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 201817.351017.351017.351017.351017.3510-
Apr 25, 2018------
Apr 24, 201817.452017.452017.452017.452017.4520-
Apr 23, 201817.471017.471017.471017.471017.4710-
Apr 20, 201817.406017.406017.406017.406017.4060-
Apr 19, 201817.410017.410017.410017.410017.4100-
Apr 18, 201817.349017.349017.349017.349017.3490-
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 19, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
Jan 31, 2018------
Jan 30, 2018------
Jan 29, 2018------
Jan 26, 2018------
Jan 25, 2018------
Jan 24, 2018------
Jan 23, 2018------
Jan 22, 2018------
Jan 19, 2018------
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 15, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 2018------
Jan 09, 2018------
Jan 08, 2018------
Jan 05, 2018------
Jan 04, 2018------
Jan 03, 2018------
Jan 02, 2018------
Dec 29, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 2017------
Dec 15, 201716.705016.705016.705016.705016.7050-
Dec 14, 201716.727016.727016.727016.727016.7270-
Dec 13, 201716.808016.808016.808016.808016.8080-
Dec 12, 201716.856016.856016.856016.856016.8560-
Dec 11, 201716.855016.855016.855016.855016.8550-
Dec 08, 2017------
Dec 07, 201716.825016.825016.825016.825016.8250-
Dec 06, 201716.709016.709016.709016.709016.7090-
Dec 05, 201716.695016.695016.695016.695016.6950-
Dec 04, 201716.709016.709016.709016.709016.7090-
Dec 01, 201716.512016.512016.512016.512016.5120-
Nov 30, 201716.711016.711016.711016.711016.7110-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...