NYSE - Delayed Quote • USD
Innovative Industrial Properties, Inc. (IIPR)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517C00090000 | 4/16/2024 2:31 PM | 90 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| IIPR240517C00095000 | 4/23/2024 6:49 PM | 95 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 68 | 0 | 0.00% |
| IIPR240517C00100000 | 4/25/2024 6:33 PM | 100 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 3.13% |
| IIPR240517C00105000 | 4/25/2024 6:44 PM | 105 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 6.25% |
| IIPR240517C00110000 | 4/25/2024 5:39 PM | 110 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| IIPR240517C00115000 | 4/23/2024 2:46 PM | 115 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| IIPR240517C00120000 | 4/25/2024 5:34 PM | 120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| IIPR240517C00125000 | 4/23/2024 5:59 PM | 125 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| IIPR240517C00130000 | 4/19/2024 1:39 PM | 130 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240517P00080000 | 4/22/2024 2:15 PM | 80 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| IIPR240517P00085000 | 4/25/2024 6:43 PM | 85 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| IIPR240517P00090000 | 4/25/2024 6:43 PM | 90 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 6.25% |
| IIPR240517P00095000 | 4/25/2024 1:30 PM | 95 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| IIPR240517P00100000 | 4/25/2024 3:13 PM | 100 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| IIPR240517P00105000 | 4/23/2024 1:48 PM | 105 | 7.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IIPR240517P00110000 | 3/14/2024 2:47 PM | 110 | 15.20 | 10.70 | 13.80 | 0.00 | 0.00% | 30 | 30 | 57.57% |
Related Tickers
COLD Americold Realty Trust, Inc.
22.33
-0.84%
STAG STAG Industrial, Inc.
34.54
-0.60%
PLD Prologis, Inc.
103.35
+0.16%
PSA Public Storage
258.68
-1.33%
EXR Extra Space Storage Inc.
133.83
-0.60%
REXR Rexford Industrial Realty, Inc.
43.00
+1.08%
CUBE CubeSmart
41.38
-1.76%
NSA National Storage Affiliates Trust
35.17
-1.70%
FR First Industrial Realty Trust, Inc.
46.04
+0.02%
EGP EastGroup Properties, Inc.
155.74
-1.42%