Advertisement
Advertisement
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Delayed Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR231020C00045000 | 2023-07-24 11:37AM EDT | 45.00 | 34.40 | 31.00 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| IIPR231020C00055000 | 2023-05-31 1:40PM EDT | 55.00 | 12.84 | 18.50 | 20.60 | 0.00 | - | 2 | 0 | 0.00% |
| IIPR231020C00065000 | 2023-08-09 10:43AM EDT | 65.00 | 18.27 | 22.80 | 25.90 | 0.00 | - | 1 | 8 | 180.37% |
| IIPR231020C00070000 | 2023-09-14 9:53AM EDT | 70.00 | 16.80 | 10.10 | 12.60 | 0.00 | - | 2 | 24 | 56.54% |
| IIPR231020C00075000 | 2023-09-21 2:01PM EDT | 75.00 | 7.48 | 6.50 | 7.30 | 0.00 | - | 31 | 69 | 33.89% |
| IIPR231020C00080000 | 2023-09-22 10:06AM EDT | 80.00 | 3.32 | 2.95 | 3.20 | +0.02 | +0.61% | 1 | 178 | 26.09% |
| IIPR231020C00085000 | 2023-09-22 3:02PM EDT | 85.00 | 1.25 | 1.05 | 1.25 | +0.05 | +4.17% | 26 | 289 | 28.15% |
| IIPR231020C00090000 | 2023-09-22 1:23PM EDT | 90.00 | 0.45 | 0.35 | 0.50 | +0.04 | +9.76% | 12 | 774 | 31.40% |
| IIPR231020C00095000 | 2023-09-22 3:51PM EDT | 95.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 171 | 527 | 34.08% |
| IIPR231020C00100000 | 2023-09-22 12:05PM EDT | 100.00 | 0.11 | 0.05 | 0.45 | -0.09 | -45.00% | 2 | 372 | 50.93% |
| IIPR231020C00105000 | 2023-09-22 12:05PM EDT | 105.00 | 0.05 | 0.05 | 0.20 | -0.12 | -70.59% | 1 | 19 | 50.59% |
| IIPR231020C00110000 | 2023-09-18 2:36PM EDT | 110.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 75 | 91 | 55.08% |
| IIPR231020C00115000 | 2023-09-14 9:40AM EDT | 115.00 | 0.10 | - | 0.30 | 0.00 | - | - | 1 | 69.48% |
| IIPR231020C00120000 | 2023-03-20 10:39AM EDT | 120.00 | 1.20 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 76.17% |
| IIPR231020C00125000 | 2023-08-07 2:16PM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 85.74% |
| IIPR231020C00130000 | 2023-07-10 1:07PM EDT | 130.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 76.95% |
| IIPR231020C00135000 | 2023-07-24 10:44AM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 10 | 73.05% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR231020P00035000 | 2023-06-27 2:03PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 16 | 144.92% |
| IIPR231020P00040000 | 2023-06-06 1:08PM EDT | 40.00 | 0.51 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 132.03% |
| IIPR231020P00045000 | 2023-06-29 10:48AM EDT | 45.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 21 | 123.44% |
| IIPR231020P00050000 | 2023-09-22 2:17PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 10 | 6 | 85.94% |
| IIPR231020P00055000 | 2023-08-31 9:30AM EDT | 55.00 | 2.35 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 71.09% |
| IIPR231020P00060000 | 2023-08-31 3:09PM EDT | 60.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 3 | 42 | 57.23% |
| IIPR231020P00065000 | 2023-09-21 10:44AM EDT | 65.00 | 0.15 | 0.15 | 0.40 | 0.00 | - | 1 | 72 | 51.76% |
| IIPR231020P00070000 | 2023-09-22 12:46PM EDT | 70.00 | 0.41 | 0.35 | 0.45 | +0.01 | +2.50% | 2 | 97 | 42.82% |
| IIPR231020P00075000 | 2023-09-22 3:54PM EDT | 75.00 | 1.20 | 1.10 | 1.40 | +0.10 | +9.09% | 10 | 360 | 43.24% |
| IIPR231020P00080000 | 2023-09-22 2:16PM EDT | 80.00 | 2.77 | 2.75 | 3.10 | -0.23 | -7.67% | 6 | 417 | 41.96% |
| IIPR231020P00085000 | 2023-09-22 1:34PM EDT | 85.00 | 5.95 | 5.90 | 6.40 | +2.13 | +55.76% | 1 | 223 | 47.46% |
| IIPR231020P00090000 | 2023-09-18 12:26PM EDT | 90.00 | 6.56 | 10.10 | 11.80 | 0.00 | - | 2 | 124 | 59.57% |
| IIPR231020P00095000 | 2023-09-01 2:12PM EDT | 95.00 | 9.66 | 13.60 | 16.00 | 0.00 | - | 1 | 3 | 57.42% |
| IIPR231020P00100000 | 2023-09-15 10:06AM EDT | 100.00 | 19.90 | 18.60 | 22.40 | +5.44 | +37.62% | 1 | 4 | 79.98% |
| IIPR231020P00105000 | 2023-03-24 3:11PM EDT | 105.00 | 34.10 | 35.90 | 39.20 | 0.00 | - | 7 | 0 | 234.25% |
| IIPR231020P00110000 | 2023-07-18 10:14AM EDT | 110.00 | 32.44 | 31.00 | 33.00 | 0.00 | - | 1 | 1 | 123.36% |
| IIPR231020P00115000 | 2023-08-29 10:14AM EDT | 115.00 | 38.50 | 33.40 | 37.50 | 0.00 | - | 1 | 0 | 109.28% |
| IIPR231020P00125000 | 2023-04-11 2:08PM EDT | 125.00 | 53.58 | 53.10 | 57.90 | 0.00 | - | 3 | 0 | 256.01% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
