NYSEArca - Delayed Quote USD

iShares S&P Mid-Cap 400 Value ETF (IJJ)

111.95 -0.64 (-0.57%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IJJ240517C00114000 4/15/2024 5:48 PM 114 1.10 0.00 0.00 0.00 0.00% - 2 1.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IJJ240517P00110000 4/22/2024 2:43 PM 110 1.50 0.00 0.00 0.00 0.00% 1 1 1.56%
IJJ240517P00115000 4/4/2024 5:34 PM 115 1.40 0.00 0.00 0.00 0.00% 5 5 0.00%

Related Tickers