INGN - Inogen, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN191115C000450002019-10-17 2:53PM EDT45.006.676.006.900.00--781.64%
INGN191115C000500002019-10-21 12:14PM EDT50.003.333.403.90-0.57-14.62%64078.10%
INGN191115C000550002019-10-22 10:08AM EDT55.001.851.702.000.00-1012675.88%
INGN191115C000600002019-10-18 11:16AM EDT60.000.900.801.000.00-54275.98%
INGN191115C000650002019-10-17 9:39AM EDT65.000.300.300.700.00-6879.88%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INGN191115P000350002019-09-25 1:26PM EDT35.000.730.200.400.00--288.48%
INGN191115P000400002019-10-18 3:53PM EDT40.000.960.650.950.00-21280.42%
INGN191115P000450002019-10-18 3:17PM EDT45.002.151.952.250.00-43078.27%
INGN191115P000500002019-10-18 3:44PM EDT50.004.404.104.600.00-2676.17%
INGN191115P000550002019-10-01 12:34PM EDT55.009.607.107.800.00--1871.51%