NasdaqGS - Delayed Quote • USD
Inogen, Inc. (INGN)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517C00007500 | 4/25/2024 4:09 PM | 7.5 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| INGN240517C00010000 | 4/10/2024 4:20 PM | 10 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| INGN240517C00012500 | 4/22/2024 6:39 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517P00005000 | 4/16/2024 2:37 PM | 5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| INGN240517P00007500 | 4/18/2024 4:07 PM | 7.5 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| INGN240517P00010000 | 4/24/2024 4:19 PM | 10 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
SGHT Sight Sciences, Inc.
5.14
-8.54%
LUNG Pulmonx Corporation
7.30
-2.93%
OFIX Orthofix Medical Inc.
13.10
-3.39%
MODD Modular Medical, Inc.
1.5000
-5.06%
AXGN AxoGen, Inc.
6.52
-5.09%
CVRX CVRx, Inc.
14.39
-0.07%
SILK Silk Road Medical, Inc
17.65
+0.46%
VAPO Vapotherm, Inc.
1.2564
-0.76%
MXCT MaxCyte, Inc.
3.6900
-1.34%
FNA Paragon 28, Inc.
8.97
-6.95%