Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD220715C00015000 | 2022-06-23 11:40AM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
INMD220715C00017500 | 2022-06-24 10:55AM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INMD220715C00020000 | 2022-07-06 3:00PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
INMD220715C00022500 | 2022-07-06 10:28AM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 146 | 837 | 0.00% |
INMD220715C00025000 | 2022-07-06 3:16PM EDT | 25.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 86 | 3,759 | 12.50% |
INMD220715C00030000 | 2022-07-06 1:01PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 2,256 | 50.00% |
INMD220715C00035000 | 2022-07-01 11:50AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMD220715P00012500 | 2022-06-14 1:34PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
INMD220715P00015000 | 2022-06-27 9:47AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 50.00% |
INMD220715P00017500 | 2022-07-06 11:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 50.00% |
INMD220715P00020000 | 2022-07-06 1:39PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 775 | 25.00% |
INMD220715P00022500 | 2022-07-06 3:23PM EDT | 22.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 188 | 669 | 6.25% |
INMD220715P00025000 | 2022-07-05 3:47PM EDT | 25.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 2,241 | 0.00% |
INMD220715P00030000 | 2022-07-05 12:27PM EDT | 30.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
INMD220715P00035000 | 2022-06-29 10:38AM EDT | 35.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |