NasdaqGS - Nasdaq Real Time Price USD

InMode Ltd. (INMD)

17.11 +0.09 (+0.53%)
As of 2:21 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INMD240517C00012500 10/23/2023 1:39 PM 12.5 7.90 0.00 0.00 0.00 0.00% 1 0 0.00%
INMD240517C00015000 4/26/2024 4:51 PM 15 2.40 2.40 2.50 -0.40 -14.29% 10 72 69.14%
INMD240517C00016000 4/26/2024 2:24 PM 16 1.70 1.60 1.70 0.15 9.68% 1 37 61.62%
INMD240517C00017500 4/26/2024 3:57 PM 17.5 0.80 0.80 0.85 0.03 3.90% 1,430 2,096 59.57%
INMD240517C00019000 4/26/2024 5:55 PM 19 0.37 0.35 0.40 0.06 19.35% 41 897 60.25%
INMD240517C00020000 4/26/2024 5:50 PM 20 0.20 0.15 0.25 0.05 33.33% 141 1,455 59.77%
INMD240517C00021000 4/26/2024 3:54 PM 21 0.15 0.10 0.15 0.04 36.36% 6 304 62.89%
INMD240517C00022500 4/26/2024 2:46 PM 22.5 0.07 0.05 0.10 0.02 40.00% 7 764 69.14%
INMD240517C00024000 4/23/2024 3:02 PM 24 0.05 0.00 0.10 0.00 0.00% 5 372 75.39%
INMD240517C00025000 4/26/2024 2:31 PM 25 0.05 0.00 0.20 0.00 0.00% 1 1,746 94.14%
INMD240517C00026000 4/23/2024 2:24 PM 26 0.05 0.00 0.75 0.00 0.00% 1 192 138.67%
INMD240517C00027500 4/18/2024 5:04 PM 27.5 0.05 0.00 0.75 0.00 0.00% 4 312 150.78%
INMD240517C00030000 4/24/2024 6:18 PM 30 0.05 0.00 0.05 0.00 0.00% 10 915 102.34%
INMD240517C00032500 4/2/2024 2:45 PM 32.5 0.20 0.00 0.75 0.00 0.00% 1 426 184.96%
INMD240517C00035000 4/8/2024 6:42 PM 35 0.05 0.00 0.05 0.00 0.00% 1 124 125.00%
INMD240517C00037500 2/20/2024 6:15 PM 37.5 0.13 0.00 0.75 0.00 0.00% 1 775 212.50%
INMD240517C00040000 1/31/2024 6:12 PM 40 0.16 0.00 0.70 0.00 0.00% 1 22 221.09%
INMD240517C00042500 12/22/2023 6:15 PM 42.5 0.24 0.00 0.75 0.00 0.00% 2 65 235.55%
INMD240517C00045000 12/22/2023 6:20 PM 45 0.15 0.00 0.75 0.00 0.00% 1 48 245.90%
INMD240517C00047500 9/19/2023 1:47 PM 47.5 1.25 0.05 0.50 0.00 0.00% - 72 240.23%
INMD240517C00050000 12/13/2023 6:32 PM 50 0.10 0.00 0.75 0.00 0.00% 1 41 264.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INMD240517P00010000 4/4/2024 7:02 PM 10 0.05 0.00 0.75 0.00 0.00% 1 22 190.63%
INMD240517P00012500 4/19/2024 1:45 PM 12.5 0.07 0.00 0.45 0.00 0.00% 10 205 108.20%
INMD240517P00014000 4/26/2024 3:09 PM 14 0.13 0.10 0.15 -0.03 -18.75% 1 47 65.23%
INMD240517P00015000 4/25/2024 7:55 PM 15 0.27 0.25 0.30 0.00 0.00% 36 894 63.28%
INMD240517P00016000 4/26/2024 5:50 PM 16 0.51 0.45 0.50 -0.04 -7.27% 7 349 57.23%
INMD240517P00017500 4/26/2024 3:45 PM 17.5 1.20 1.10 1.20 -0.04 -3.23% 6 2,118 55.66%
INMD240517P00019000 4/26/2024 3:52 PM 19 2.25 2.15 2.25 -0.15 -6.25% 3 1,297 55.47%
INMD240517P00020000 4/26/2024 5:38 PM 20 3.00 3.00 3.10 -0.12 -3.85% 16 1,015 55.66%
INMD240517P00021000 4/22/2024 2:57 PM 21 4.00 3.90 4.60 0.00 0.00% 8 29 86.72%
INMD240517P00022500 4/26/2024 1:32 PM 22.5 6.30 5.30 5.60 0.97 18.20% 1 409 66.02%
INMD240517P00024000 4/24/2024 6:26 PM 24 6.80 6.80 7.80 0.00 0.00% 150 106 124.02%
INMD240517P00025000 4/25/2024 1:54 PM 25 8.05 7.80 8.00 0.00 0.00% 20 748 65.63%
INMD240517P00026000 4/17/2024 5:27 PM 26 8.15 8.70 9.00 0.00 0.00% 1 0 103.52%
INMD240517P00027500 4/12/2024 2:57 PM 27.5 9.25 10.30 10.40 0.00 0.00% 5 4 79.69%
INMD240517P00030000 3/19/2024 7:36 PM 30 9.71 11.00 13.50 0.00 0.00% 1 21 193.16%
INMD240517P00032500 3/22/2024 5:03 PM 32.5 11.80 14.80 15.30 0.00 0.00% 1 0 0.00%
INMD240517P00035000 3/13/2024 6:47 PM 35 13.00 17.00 17.80 0.00 0.00% 85 0 0.00%
INMD240517P00037500 10/3/2023 1:54 PM 37.5 8.90 15.60 16.40 0.00 0.00% 1 1 0.00%
INMD240517P00045000 3/20/2024 1:57 PM 45 24.61 26.90 28.90 0.00 0.00% 7 0 146.88%

Related Tickers

TMDX TransMedics Group, Inc.
90.49
+1.39%
 
ALGN Align Technology, Inc.
308.53
-0.64%
 
DXCM DexCom, Inc.
126.00
-8.70%
 
NARI Inari Medical, Inc.
38.43
+0.95%
 
SMLR Semler Scientific, Inc.
26.00
+0.35%
 
SWAV Shockwave Medical, Inc.
329.60
+0.19%
 
BSX Boston Scientific Corporation
73.35
+0.12%
 
NNOX Nano-X Imaging Ltd.
8.95
+0.34%
 
MDT Medtronic plc
79.55
+0.37%
 
SYK Stryker Corporation
337.23
+0.02%