Advertisement
Advertisement
U.S. markets open in 1 hour 53 minutes
S&P Futures
3,856.50 +8.25 (+0.21%) Dow Futures
31,105.00 +92.00 (+0.30%) Nasdaq Futures
11,918.25 +38.00 (+0.32%) Russell 2000 Futures
1,732.50 +3.90 (+0.23%) Crude Oil
99.45 +0.92 (+0.93%) Gold
1,742.60 +6.10 (+0.35%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220715C00015000 | 2022-06-23 11:40AM EDT | 15.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INMD220715C00017500 | 2022-06-24 10:55AM EDT | 17.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD220715C00020000 | 2022-07-06 3:00PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| INMD220715C00022500 | 2022-07-06 10:28AM EDT | 22.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 146 | 837 | 0.00% |
| INMD220715C00025000 | 2022-07-06 3:16PM EDT | 25.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 86 | 3,759 | 12.50% |
| INMD220715C00030000 | 2022-07-06 1:01PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 29 | 2,256 | 50.00% |
| INMD220715C00035000 | 2022-07-01 11:50AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 175 | 50.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220715P00012500 | 2022-06-14 1:34PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| INMD220715P00015000 | 2022-06-27 9:47AM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 50.00% |
| INMD220715P00017500 | 2022-07-06 11:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 50.00% |
| INMD220715P00020000 | 2022-07-06 1:39PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 775 | 25.00% |
| INMD220715P00022500 | 2022-07-06 3:23PM EDT | 22.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 188 | 669 | 6.25% |
| INMD220715P00025000 | 2022-07-05 3:47PM EDT | 25.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 2,241 | 0.00% |
| INMD220715P00030000 | 2022-07-05 12:27PM EDT | 30.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| INMD220715P00035000 | 2022-06-29 10:38AM EDT | 35.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
