U.S. markets close in 2 hours 31 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.03+4.24 (+6.16%)
As of 1:29PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD210521C000200002021-03-04 1:14PM EDT20.0050.5454.4057.900.00-514829.49%
INMD210521C000225002020-12-15 4:15PM EDT22.5024.0832.0036.500.00-4150.00%
INMD210521C000250002021-03-04 10:54AM EDT25.0044.9048.8052.900.00-214672.46%
INMD210521C000300002021-04-26 3:34PM EDT30.0058.2641.5044.300.00-437450.39%
INMD210521C000350002021-03-19 3:09PM EDT35.0036.9051.0054.400.00-4141,085.64%
INMD210521C000400002021-05-14 11:49AM EDT40.0033.0032.2034.00+1.00+3.12%2785184.38%
INMD210521C000450002021-05-10 1:23PM EDT45.0029.1027.6028.300.00-2189189.06%
INMD210521C000500002021-05-10 12:29PM EDT50.0024.2022.5023.200.00-1184140.63%
INMD210521C000550002021-05-06 10:06AM EDT55.0023.1017.6018.300.00-1106120.70%
INMD210521C000600002021-05-13 11:42AM EDT60.0013.1012.6013.60+2.11+19.20%152468.95%
INMD210521C000650002021-05-12 11:43AM EDT65.007.908.008.500.00-217856.84%
INMD210521C000700002021-05-14 11:31AM EDT70.003.703.804.40+1.89+104.42%221353.76%
INMD210521C000750002021-05-14 12:57PM EDT75.001.301.151.45+0.67+106.35%9767152.69%
INMD210521C000800002021-05-14 12:19PM EDT80.000.300.150.35+0.15+100.00%3193,18552.44%
INMD210521C000850002021-05-14 10:05AM EDT85.000.160.000.45+0.06+60.00%3356,33667.77%
INMD210521C000900002021-05-12 2:15PM EDT90.000.100.000.050.00-186060.94%
INMD210521C000950002021-05-13 11:53AM EDT95.000.020.000.050.00-471974.22%
INMD210521C001000002021-05-12 10:47AM EDT100.000.050.000.050.00-140386.72%
INMD210521C001050002021-05-04 9:30AM EDT105.000.170.000.400.00-118130.86%
INMD210521C001100002021-05-04 9:30AM EDT110.000.010.000.400.00-2422144.14%
INMD210521C001150002021-04-08 12:01PM EDT115.000.350.000.950.00-22182.81%
INMD210521C001200002021-04-27 11:18AM EDT120.000.150.000.150.00-128146.09%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD210521P000250002020-12-14 4:00PM EDT25.000.600.050.450.00-522378.91%
INMD210521P000300002021-04-08 9:45AM EDT30.000.030.001.000.00-117363.28%
INMD210521P000350002021-04-08 9:45AM EDT35.000.080.000.100.00-1193211.72%
INMD210521P000400002021-03-30 1:24PM EDT40.000.150.000.850.00-5544249.22%
INMD210521P000450002021-04-22 12:48PM EDT45.000.030.000.700.00-2105198.83%
INMD210521P000500002021-04-28 10:32AM EDT50.000.030.000.400.00-293144.92%
INMD210521P000550002021-05-13 2:35PM EDT55.000.120.000.100.00-138189.84%
INMD210521P000600002021-05-13 3:42PM EDT60.000.250.000.150.00-131,11969.92%
INMD210521P000650002021-05-11 3:28PM EDT65.000.900.150.350.00-1639558.69%
INMD210521P000700002021-05-14 12:31PM EDT70.001.030.901.20-1.79-63.48%4344753.22%
INMD210521P000750002021-05-14 9:30AM EDT75.005.303.003.40-1.13-17.57%149152.20%
INMD210521P000800002021-05-14 12:04PM EDT80.006.927.007.50-3.79-35.39%171,34159.72%
INMD210521P000850002021-05-13 12:02PM EDT85.0014.3511.4012.400.00-132279.49%
INMD210521P000900002021-05-13 3:32PM EDT90.0021.1016.6017.300.00-310894.04%
INMD210521P000950002021-05-05 3:43PM EDT95.0014.4021.3023.000.00-6499.41%
INMD210521P001000002021-04-23 11:20AM EDT100.0012.2026.3028.200.00-2010124.22%
INMD210521P001050002021-04-22 9:51AM EDT105.0019.1031.2033.100.00--0128.52%
INMD210521P001100002021-05-04 9:30AM EDT110.0029.4036.3038.300.00-13157.42%
INMD210521P001150002021-05-04 9:30AM EDT115.0033.7041.1043.600.00--10175.10%