Advertisement
Advertisement
U.S. markets open in 1 hour 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.00-0.88 (-3.69%)
At close: 04:00PM EDT
23.33 +0.33 (+1.43%)
Pre-Market: 07:08AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD220715C000150002022-06-23 11:40AM EDT15.007.500.000.000.00-110.00%
INMD220715C000175002022-06-24 10:55AM EDT17.506.000.000.000.00-100.00%
INMD220715C000200002022-07-06 3:00PM EDT20.003.600.000.000.00-5130.00%
INMD220715C000225002022-07-06 10:28AM EDT22.502.050.000.000.00-1468370.00%
INMD220715C000250002022-07-06 3:16PM EDT25.000.610.000.000.00-863,75912.50%
INMD220715C000300002022-07-06 1:01PM EDT30.000.070.000.000.00-292,25650.00%
INMD220715C000350002022-07-01 11:50AM EDT35.000.020.000.000.00-517550.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INMD220715P000125002022-06-14 1:34PM EDT12.500.050.000.000.00-1750.00%
INMD220715P000150002022-06-27 9:47AM EDT15.000.070.000.000.00-102950.00%
INMD220715P000175002022-07-06 11:30AM EDT17.500.100.000.000.00-67850.00%
INMD220715P000200002022-07-06 1:39PM EDT20.000.300.000.000.00-277525.00%
INMD220715P000225002022-07-06 3:23PM EDT22.500.780.000.000.00-1886696.25%
INMD220715P000250002022-07-05 3:47PM EDT25.002.070.000.000.00-32,2410.00%
INMD220715P000300002022-07-05 12:27PM EDT30.006.800.000.000.00-2270.00%
INMD220715P000350002022-06-29 10:38AM EDT35.0011.970.000.000.00-6160.00%
Advertisement
Advertisement