InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
73.03+4.24 (+6.16%)
As of 1:29PM EDT. Market open.
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD210521C00020000 | 2021-03-04 1:14PM EDT | 20.00 | 50.54 | 54.40 | 57.90 | 0.00 | - | 5 | 14 | 829.49% |
| INMD210521C00022500 | 2020-12-15 4:15PM EDT | 22.50 | 24.08 | 32.00 | 36.50 | 0.00 | - | 4 | 15 | 0.00% |
| INMD210521C00025000 | 2021-03-04 10:54AM EDT | 25.00 | 44.90 | 48.80 | 52.90 | 0.00 | - | 2 | 14 | 672.46% |
| INMD210521C00030000 | 2021-04-26 3:34PM EDT | 30.00 | 58.26 | 41.50 | 44.30 | 0.00 | - | 4 | 37 | 450.39% |
| INMD210521C00035000 | 2021-03-19 3:09PM EDT | 35.00 | 36.90 | 51.00 | 54.40 | 0.00 | - | 4 | 14 | 1,085.64% |
| INMD210521C00040000 | 2021-05-14 11:49AM EDT | 40.00 | 33.00 | 32.20 | 34.00 | +1.00 | +3.12% | 27 | 85 | 184.38% |
| INMD210521C00045000 | 2021-05-10 1:23PM EDT | 45.00 | 29.10 | 27.60 | 28.30 | 0.00 | - | 2 | 189 | 189.06% |
| INMD210521C00050000 | 2021-05-10 12:29PM EDT | 50.00 | 24.20 | 22.50 | 23.20 | 0.00 | - | 1 | 184 | 140.63% |
| INMD210521C00055000 | 2021-05-06 10:06AM EDT | 55.00 | 23.10 | 17.60 | 18.30 | 0.00 | - | 1 | 106 | 120.70% |
| INMD210521C00060000 | 2021-05-13 11:42AM EDT | 60.00 | 13.10 | 12.60 | 13.60 | +2.11 | +19.20% | 1 | 524 | 68.95% |
| INMD210521C00065000 | 2021-05-12 11:43AM EDT | 65.00 | 7.90 | 8.00 | 8.50 | 0.00 | - | 2 | 178 | 56.84% |
| INMD210521C00070000 | 2021-05-14 11:31AM EDT | 70.00 | 3.70 | 3.80 | 4.40 | +1.89 | +104.42% | 2 | 213 | 53.76% |
| INMD210521C00075000 | 2021-05-14 12:57PM EDT | 75.00 | 1.30 | 1.15 | 1.45 | +0.67 | +106.35% | 97 | 671 | 52.69% |
| INMD210521C00080000 | 2021-05-14 12:19PM EDT | 80.00 | 0.30 | 0.15 | 0.35 | +0.15 | +100.00% | 319 | 3,185 | 52.44% |
| INMD210521C00085000 | 2021-05-14 10:05AM EDT | 85.00 | 0.16 | 0.00 | 0.45 | +0.06 | +60.00% | 335 | 6,336 | 67.77% |
| INMD210521C00090000 | 2021-05-12 2:15PM EDT | 90.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 860 | 60.94% |
| INMD210521C00095000 | 2021-05-13 11:53AM EDT | 95.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 719 | 74.22% |
| INMD210521C00100000 | 2021-05-12 10:47AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 403 | 86.72% |
| INMD210521C00105000 | 2021-05-04 9:30AM EDT | 105.00 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 130.86% |
| INMD210521C00110000 | 2021-05-04 9:30AM EDT | 110.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 2 | 422 | 144.14% |
| INMD210521C00115000 | 2021-04-08 12:01PM EDT | 115.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 182.81% |
| INMD210521C00120000 | 2021-04-27 11:18AM EDT | 120.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 146.09% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD210521P00025000 | 2020-12-14 4:00PM EDT | 25.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | 5 | 22 | 378.91% |
| INMD210521P00030000 | 2021-04-08 9:45AM EDT | 30.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 363.28% |
| INMD210521P00035000 | 2021-04-08 9:45AM EDT | 35.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 193 | 211.72% |
| INMD210521P00040000 | 2021-03-30 1:24PM EDT | 40.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 5 | 544 | 249.22% |
| INMD210521P00045000 | 2021-04-22 12:48PM EDT | 45.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 2 | 105 | 198.83% |
| INMD210521P00050000 | 2021-04-28 10:32AM EDT | 50.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 93 | 144.92% |
| INMD210521P00055000 | 2021-05-13 2:35PM EDT | 55.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 381 | 89.84% |
| INMD210521P00060000 | 2021-05-13 3:42PM EDT | 60.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 13 | 1,119 | 69.92% |
| INMD210521P00065000 | 2021-05-11 3:28PM EDT | 65.00 | 0.90 | 0.15 | 0.35 | 0.00 | - | 16 | 395 | 58.69% |
| INMD210521P00070000 | 2021-05-14 12:31PM EDT | 70.00 | 1.03 | 0.90 | 1.20 | -1.79 | -63.48% | 43 | 447 | 53.22% |
| INMD210521P00075000 | 2021-05-14 9:30AM EDT | 75.00 | 5.30 | 3.00 | 3.40 | -1.13 | -17.57% | 1 | 491 | 52.20% |
| INMD210521P00080000 | 2021-05-14 12:04PM EDT | 80.00 | 6.92 | 7.00 | 7.50 | -3.79 | -35.39% | 17 | 1,341 | 59.72% |
| INMD210521P00085000 | 2021-05-13 12:02PM EDT | 85.00 | 14.35 | 11.40 | 12.40 | 0.00 | - | 1 | 322 | 79.49% |
| INMD210521P00090000 | 2021-05-13 3:32PM EDT | 90.00 | 21.10 | 16.60 | 17.30 | 0.00 | - | 3 | 108 | 94.04% |
| INMD210521P00095000 | 2021-05-05 3:43PM EDT | 95.00 | 14.40 | 21.30 | 23.00 | 0.00 | - | 6 | 4 | 99.41% |
| INMD210521P00100000 | 2021-04-23 11:20AM EDT | 100.00 | 12.20 | 26.30 | 28.20 | 0.00 | - | 20 | 10 | 124.22% |
| INMD210521P00105000 | 2021-04-22 9:51AM EDT | 105.00 | 19.10 | 31.20 | 33.10 | 0.00 | - | - | 0 | 128.52% |
| INMD210521P00110000 | 2021-05-04 9:30AM EDT | 110.00 | 29.40 | 36.30 | 38.30 | 0.00 | - | 1 | 3 | 157.42% |
| INMD210521P00115000 | 2021-05-04 9:30AM EDT | 115.00 | 33.70 | 41.10 | 43.60 | 0.00 | - | - | 10 | 175.10% |
© 2021 Verizon Media. All rights reserved.
