NYSEArca - Delayed Quote USD

Renaissance IPO ETF (IPO)

37.46 -0.19 (-0.50%)
At close: April 25 at 3:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IPO240517C00040000 4/23/2024 6:40 PM 2024-05-17 0.42 0.00 0.00 0.00 0.00% 69 0 6.25%
IPO240719C00040000 3/28/2024 4:11 PM 2024-07-19 3.80 0.00 0.00 0.00 0.00% 1 0 3.13%
IPO241018C00040000 4/12/2024 6:48 PM 2024-10-18 3.30 0.00 0.00 0.00 0.00% 3 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IPO240517P00040000 4/19/2024 5:04 PM 2024-05-17 3.40 0.00 0.00 0.00 0.00% 220 0 0.00%
IPO240719P00040000 4/15/2024 3:45 PM 2024-07-19 2.95 0.00 0.00 0.00 0.00% 8 0 0.00%

Related Tickers