NasdaqGS - Delayed Quote • USD
Ironwood Pharmaceuticals, Inc. (IRWD)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517C00005000 | 4/17/2024 2:59 PM | 2024-05-17 | 2.80 | 1.10 | 3.60 | 0.00 | 0.00% | 2 | 8 | 260.94% |
| IRWD240816C00005000 | 4/16/2024 3:41 PM | 2024-08-16 | 3.03 | 2.50 | 4.60 | 0.00 | 0.00% | 5 | 0 | 110.16% |
| IRWD241115C00005000 | 4/16/2024 3:44 PM | 2024-11-15 | 3.20 | 3.30 | 3.70 | 0.00 | 0.00% | 1 | 0 | 78.22% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD240517P00005000 | 3/14/2024 6:57 PM | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 25 | 227.34% |
| IRWD240816P00005000 | 3/20/2024 4:28 PM | 2024-08-16 | 0.05 | 0.05 | 0.40 | 0.00 | 0.00% | 10 | 55 | 83.20% |
| IRWD241115P00005000 | 3/19/2024 2:58 PM | 2024-11-15 | 0.89 | 0.20 | 0.40 | 0.00 | 0.00% | 10 | 20 | 68.56% |
| IRWD241220P00005000 | 4/12/2024 7:13 PM | 2024-12-20 | 0.31 | 0.15 | 0.40 | 0.00 | 0.00% | 2 | 32 | 61.33% |
Related Tickers
SUPN Supernus Pharmaceuticals, Inc.
29.31
-3.14%
ALKS Alkermes plc
24.44
-0.85%
DCPH Deciphera Pharmaceuticals, Inc.
14.18
-3.01%
PCRX Pacira BioSciences, Inc.
25.50
-1.54%
COLL Collegium Pharmaceutical, Inc.
35.84
+1.01%
NBIX Neurocrine Biosciences, Inc.
137.76
-0.87%
EGRX Eagle Pharmaceuticals, Inc.
4.2400
-6.81%
PETQ PetIQ, Inc.
16.32
-1.27%
ELAN Elanco Animal Health Incorporated
13.04
-2.03%
HCM HUTCHMED (China) Limited
18.99
+3.15%