U.S. Markets closed

AcomeA Breve Termine A2 (IT0004718638.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
15.58000.0000 (0.0000%)
At close: 10:00PM CEST
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 201715.3615.3615.3615.3615.36-
Feb 20, 201715.3615.3615.3615.3615.36-
Feb 17, 201715.3615.3615.3615.3615.36-
Feb 16, 201715.3715.3715.3715.3715.37-
Feb 15, 201715.3715.3715.3715.3715.37-
Feb 14, 201715.3915.3915.3915.3915.39-
Feb 13, 201715.3915.3915.3915.3915.39-
Feb 10, 201715.3915.3915.3915.3915.39-
Feb 09, 201715.3915.3915.3915.3915.39-
Feb 08, 201715.3915.3915.3915.3915.39-
Feb 07, 201715.3915.3915.3915.3915.39-
Feb 06, 201715.3915.3915.3915.3915.39-
Feb 03, 201715.3915.3915.3915.3915.39-
Feb 02, 201715.3915.3915.3915.3915.39-
Feb 01, 201715.3915.3915.3915.3915.39-
Jan 31, 201715.3915.3915.3915.3915.39-
Jan 30, 201715.3915.3915.3915.3915.39-
Jan 27, 201715.3915.3915.3915.3915.39-
Jan 26, 201715.3715.3715.3715.3715.37-
Jan 25, 201715.3815.3815.3815.3815.38-
Jan 24, 201715.3815.3815.3815.3815.38-
Jan 23, 201715.3715.3715.3715.3715.37-
Jan 20, 201715.3715.3715.3715.3715.37-
Jan 19, 201715.3615.3615.3615.3615.36-
Jan 18, 201715.3715.3715.3715.3715.37-
Jan 17, 201715.3615.3615.3615.3615.36-
Jan 16, 201715.3615.3615.3615.3615.36-
Jan 13, 201715.3615.3615.3615.3615.36-
Jan 12, 201715.3615.3615.3615.3615.36-
Jan 11, 201715.3515.3515.3515.3515.35-
Jan 10, 201715.3615.3615.3615.3615.36-
Jan 09, 201715.3615.3615.3615.3615.36-
Jan 06, 20170.000.000.000.000.00-
Jan 05, 201715.3515.3515.3515.3515.35-
Jan 04, 201715.3415.3415.3415.3415.34-
Jan 03, 201715.3315.3315.3315.3315.33-
Jan 02, 201715.3315.3315.3315.3315.33-
Dec 30, 201615.3215.3215.3215.3215.32-
Dec 29, 201615.3215.3215.3215.3215.32-
Dec 28, 201615.3215.3215.3215.3215.32-
Dec 27, 201615.3215.3215.3215.3215.32-
Dec 23, 201615.3215.3215.3215.3215.32-
Dec 22, 201615.3015.3015.3015.3015.30-
Dec 21, 201615.2915.2915.2915.2915.29-
Dec 20, 201615.2915.2915.2915.2915.29-
Dec 19, 201615.3015.3015.3015.3015.30-
Dec 16, 201615.3315.3315.3315.3315.33-
Dec 15, 201615.3015.3015.3015.3015.30-
Dec 14, 201615.2815.2815.2815.2815.28-
Dec 13, 201615.2615.2615.2615.2615.26-
Dec 12, 201615.2515.2515.2515.2515.25-
Dec 09, 201615.2415.2415.2415.2415.24-
Dec 08, 20160.000.000.000.000.00-
Dec 07, 201615.2415.2415.2415.2415.24-
Dec 06, 201615.1915.1915.1915.1915.19-
Dec 05, 201615.1915.1915.1915.1915.19-
Dec 02, 201615.2115.2115.2115.2115.21-
Dec 01, 201615.1915.1915.1915.1915.19-
Nov 30, 201615.1815.1815.1815.1815.18-
Nov 29, 201615.1715.1715.1715.1715.17-
Nov 28, 201615.1615.1615.1615.1615.16-
Nov 25, 201615.1715.1715.1715.1715.17-
Nov 24, 201615.1815.1815.1815.1815.18-
Nov 23, 201615.1715.1715.1715.1715.17-
Nov 22, 201615.1615.1615.1615.1615.16-
Nov 21, 201615.1515.1515.1515.1515.15-
Nov 18, 201615.1915.1915.1915.1915.19-
Nov 17, 201615.2115.2115.2115.2115.21-
Nov 16, 201615.2515.2515.2515.2515.25-
Nov 15, 201615.2715.2715.2715.2715.27-
Nov 14, 201615.2615.2615.2615.2615.26-
Nov 11, 201615.2815.2815.2815.2815.28-
Nov 10, 201615.3015.3015.3015.3015.30-
Nov 09, 201615.3015.3015.3015.3015.30-
Nov 08, 201615.3215.3215.3215.3215.32-
Nov 07, 201615.3115.3115.3115.3115.31-
Nov 04, 201615.2915.2915.2915.2915.29-
Nov 03, 201615.3115.3115.3115.3115.31-
Nov 02, 201615.3315.3315.3315.3315.33-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 201615.3615.3615.3615.3615.36-
Oct 28, 201615.3715.3715.3715.3715.37-
Oct 27, 201615.3815.3815.3815.3815.38-
Oct 26, 201615.3815.3815.3815.3815.38-
Oct 25, 201615.3915.3915.3915.3915.39-
Oct 24, 201615.3815.3815.3815.3815.38-
Oct 21, 201615.3615.3615.3615.3615.36-
Oct 20, 201615.3615.3615.3615.3615.36-
Oct 19, 201615.3515.3515.3515.3515.35-
Oct 18, 201615.3415.3415.3415.3415.34-
Oct 17, 201615.3315.3315.3315.3315.33-
Oct 14, 201615.3115.3115.3115.3115.31-
Oct 13, 201615.3015.3015.3015.3015.30-
Oct 12, 201615.3115.3115.3115.3115.31-
Oct 11, 201615.2915.2915.2915.2915.29-
Oct 10, 201615.2815.2815.2815.2815.28-
Oct 07, 201615.2815.2815.2815.2815.28-
Oct 06, 201615.2715.2715.2715.2715.27-
Oct 05, 201615.2715.2715.2715.2715.27-
Oct 04, 201615.2615.2615.2615.2615.26-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...