Cboe US - Delayed Quote USD

iShares U.S. Home Construction ETF (ITB)

104.41 -0.33 (-0.32%)
At close: April 25 at 4:00 PM EDT
106.29 +1.88 (+1.80%)
After hours: April 25 at 6:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITB250117C00030000 1/17/2024 8:53 PM 2025-01-17 69.91 72.20 72.60 0.00 0.00% 4 8 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ITB250117P00030000 3/18/2024 5:24 PM 2025-01-17 0.05 0.00 0.10 0.00 0.00% 2 3,886 57.81%

Related Tickers