NasdaqGM - Delayed Quote • USD
Invivyd, Inc. (IVVD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVVD240517C00002500 | 4/24/2024 7:56 PM | 2.5 | 0.25 | 0.05 | 0.30 | 0.00 | 0.00% | 3 | 18 | 148.44% |
| IVVD240517C00005000 | 4/24/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 57 | 206.25% |
| IVVD240517C00007500 | 4/1/2024 3:23 PM | 7.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 77 | 275.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVVD240517P00002500 | 4/16/2024 1:31 PM | 2.5 | 0.30 | 0.30 | 3.20 | 0.00 | 0.00% | 5 | 209 | 842.19% |
Related Tickers
RLYB Rallybio Corporation
1.7000
+3.03%
BTAI BioXcel Therapeutics, Inc.
2.6300
+0.77%
LCTX Lineage Cell Therapeutics, Inc.
1.1400
+2.70%
TRML Tourmaline Bio, Inc.
15.68
-2.00%
HOTH Hoth Therapeutics, Inc.
1.1600
0.00%
ETNB 89bio, Inc.
8.26
+0.12%
IMNN Imunon, Inc.
1.4400
0.00%
BYSI BeyondSpring Inc.
2.1300
-6.17%
GTHX G1 Therapeutics, Inc.
3.9900
+3.37%
ANTX AN2 Therapeutics, Inc.
2.3200
+1.75%