NYSEArca - Delayed Quote USD

iShares Russell 1000 Value ETF (IWD)

173.20 -0.42 (-0.24%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IWD240517C00185000 3/20/2024 6:34 PM 2024-05-17 0.40 0.00 0.75 0.00 0.00% 5 8 24.56%
IWD240816C00185000 3/22/2024 1:53 PM 2024-08-16 2.70 0.75 1.30 0.00 0.00% 6 83 13.10%
IWD241115C00185000 4/25/2024 3:26 PM 2024-11-15 3.00 0.00 0.00 0.00 0.00% 3 16 1.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers