Munich - Delayed Quote • EUR
IWG PLC (IWG.MU)
At close: April 26 at 8:11 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.1440 | 2.1440 | 2.1440 | 2.1440 | 2.1440 | - |
Apr 25, 2024 | 2.1440 | 2.1440 | 2.1440 | 2.1440 | 2.1440 | - |
Apr 24, 2024 | 2.1440 | 2.1440 | 2.1440 | 2.1440 | 2.1440 | - |
Apr 23, 2024 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | - |
Apr 22, 2024 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | - |
Apr 19, 2024 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | - |
Apr 18, 2024 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | - |
Apr 17, 2024 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | - |
Apr 16, 2024 | 2.1340 | 2.1340 | 2.1340 | 2.1340 | 2.1340 | - |
Apr 15, 2024 | 2.1340 | 2.1340 | 2.1340 | 2.1340 | 2.1340 | - |
Apr 12, 2024 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | - |
Apr 11, 2024 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | 2.1660 | - |
Apr 10, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
Apr 9, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
Apr 8, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
Apr 5, 2024 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | - |
Apr 4, 2024 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | - |
Apr 3, 2024 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | 2.1940 | - |
Apr 2, 2024 | 2.2620 | 2.2620 | 2.2620 | 2.2620 | 2.2620 | - |
Mar 28, 2024 | 2.2620 | 2.2620 | 2.2620 | 2.2620 | 2.2620 | - |
Mar 27, 2024 | 2.2560 | 2.2560 | 2.2560 | 2.2560 | 2.2560 | - |
Mar 26, 2024 | 2.2440 | 2.2440 | 2.2440 | 2.2440 | 2.2440 | - |
Mar 25, 2024 | 2.2220 | 2.2220 | 2.2220 | 2.2220 | 2.2220 | - |
Mar 22, 2024 | 2.2080 | 2.2080 | 2.2080 | 2.2080 | 2.2080 | - |
Mar 21, 2024 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | 2.1640 | - |
Mar 20, 2024 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | - |
Mar 19, 2024 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | - |
Mar 18, 2024 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | - |
Mar 15, 2024 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | - |
Mar 14, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
Mar 13, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
Mar 12, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
Mar 11, 2024 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | - |
Mar 8, 2024 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | - |
Mar 7, 2024 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | - |
Mar 6, 2024 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | - |
Mar 5, 2024 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | - |
Mar 4, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
Mar 1, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
Feb 29, 2024 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
Feb 28, 2024 | 2.2180 | 2.2180 | 2.2180 | 2.2180 | 2.2180 | - |
Feb 27, 2024 | 2.2540 | 2.2540 | 2.2540 | 2.2540 | 2.2540 | - |
Feb 26, 2024 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | - |
Feb 23, 2024 | 2.3360 | 2.3360 | 2.3360 | 2.3360 | 2.3360 | - |
Feb 22, 2024 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | - |
Feb 21, 2024 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | - |
Feb 20, 2024 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | - |
Feb 19, 2024 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | 2.3140 | - |
Feb 16, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
Feb 15, 2024 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | - |
Feb 14, 2024 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | - |
Feb 13, 2024 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | 2.3020 | - |
Feb 12, 2024 | 2.2680 | 2.2680 | 2.2680 | 2.2680 | 2.2680 | - |
Feb 9, 2024 | 2.2680 | 2.2680 | 2.2680 | 2.2680 | 2.2680 | - |
Feb 8, 2024 | 2.2320 | 2.2320 | 2.2320 | 2.2320 | 2.2320 | - |
Feb 7, 2024 | 2.2060 | 2.2060 | 2.2060 | 2.2060 | 2.2060 | - |
Feb 6, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
Feb 5, 2024 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | - |
Feb 2, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Feb 1, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
Jan 31, 2024 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | - |
Jan 30, 2024 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | - |
Jan 29, 2024 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | - |
Jan 26, 2024 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | - |
Jan 25, 2024 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | 2.1160 | - |
Jan 24, 2024 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | - |
Jan 23, 2024 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | 2.0780 | - |
Jan 22, 2024 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | - |
Jan 19, 2024 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | - |
Jan 18, 2024 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | - |
Jan 17, 2024 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | - |
Jan 16, 2024 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | - |
Jan 15, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Jan 12, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
Jan 11, 2024 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | - |
Jan 10, 2024 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | - |
Jan 9, 2024 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | - |
Jan 8, 2024 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | - |
Jan 5, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
Jan 4, 2024 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | - |
Jan 3, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
Jan 2, 2024 | 2.1540 | 2.1540 | 2.1540 | 2.1540 | 2.1540 | - |
Dec 29, 2023 | 2.1100 | 2.1240 | 2.1100 | 2.1240 | 2.1240 | - |
Dec 28, 2023 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | 2.0920 | - |
Dec 27, 2023 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | 2.0860 | - |
Dec 22, 2023 | 2.0180 | 2.0180 | 2.0180 | 2.0180 | 2.0180 | - |
Dec 21, 2023 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | - |
Dec 20, 2023 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
Dec 19, 2023 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | - |
Dec 18, 2023 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | - |
Dec 15, 2023 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | - |
Dec 14, 2023 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | 1.8290 | - |
Dec 13, 2023 | 1.7690 | 1.7690 | 1.7690 | 1.7690 | 1.7690 | - |
Dec 12, 2023 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | - |
Dec 11, 2023 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | - |
Dec 8, 2023 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | 1.8020 | - |
Dec 7, 2023 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | - |
Dec 6, 2023 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | - |
Dec 5, 2023 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | 1.7170 | - |
Dec 4, 2023 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | - |
Dec 1, 2023 | 1.6930 | 1.6930 | 1.6930 | 1.6930 | 1.6930 | - |
Nov 30, 2023 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | - |
Nov 29, 2023 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | - |
Nov 28, 2023 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | - |
Nov 27, 2023 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | - |
Nov 24, 2023 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | - |
Nov 23, 2023 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | - |
Nov 22, 2023 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | - |
Nov 21, 2023 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | - |
Nov 20, 2023 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
Nov 17, 2023 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
Nov 16, 2023 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
Nov 15, 2023 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
Nov 14, 2023 | 1.6310 | 1.6310 | 1.6310 | 1.6310 | 1.6310 | - |
Nov 13, 2023 | 1.6310 | 1.6310 | 1.6310 | 1.6310 | 1.6310 | - |
Nov 10, 2023 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | - |
Nov 9, 2023 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | - |
Nov 8, 2023 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
Nov 7, 2023 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
Nov 6, 2023 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | - |
Nov 3, 2023 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | 1.5480 | - |
Nov 2, 2023 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | - |
Nov 1, 2023 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | - |
Oct 31, 2023 | 1.4970 | 1.4970 | 1.4970 | 1.4970 | 1.4970 | - |
Oct 30, 2023 | 1.4970 | 1.4970 | 1.4970 | 1.4970 | 1.4970 | - |
Oct 27, 2023 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | - |
Oct 26, 2023 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | - |
Oct 25, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Oct 24, 2023 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | - |
Oct 23, 2023 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | - |
Oct 20, 2023 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | - |
Oct 19, 2023 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | 1.5560 | - |
Oct 18, 2023 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
Oct 17, 2023 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
Oct 16, 2023 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
Oct 13, 2023 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
Oct 12, 2023 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
Oct 11, 2023 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
Oct 10, 2023 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
Oct 9, 2023 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
Oct 6, 2023 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
Oct 5, 2023 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | 1.6090 | - |
Oct 4, 2023 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | - |
Oct 3, 2023 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | - |
Oct 2, 2023 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
Sep 29, 2023 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
Sep 28, 2023 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | - |
Sep 27, 2023 | 1.7070 | 1.7070 | 1.7070 | 1.7070 | 1.7070 | - |
Sep 26, 2023 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | 1.7520 | - |
Sep 25, 2023 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
Sep 22, 2023 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | 1.8390 | - |
Sep 21, 2023 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | 1.8460 | - |
Sep 20, 2023 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | 1.8210 | - |
Sep 19, 2023 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | - |
Sep 18, 2023 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | - |
Sep 15, 2023 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
Sep 14, 2023 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
Sep 13, 2023 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | 1.9380 | - |
Sep 12, 2023 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | - |
Sep 11, 2023 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | 2.0040 | - |
Sep 8, 2023 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | - |
Sep 7, 2023 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | - |
Sep 6, 2023 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | - |
Sep 5, 2023 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | 2.0260 | - |
Sep 4, 2023 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | 2.0640 | - |
Sep 1, 2023 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | - |
Aug 31, 2023 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | - |
Aug 30, 2023 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | - |
Aug 29, 2023 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | - |
Aug 28, 2023 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | 2.0240 | - |
Aug 25, 2023 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | - |
Aug 24, 2023 | 1.9770 | 1.9770 | 1.9770 | 1.9770 | 1.9770 | - |
Aug 23, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
Aug 22, 2023 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | - |
Aug 21, 2023 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | - |
Aug 18, 2023 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | - |
Aug 17, 2023 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | - |
Aug 16, 2023 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | - |
Aug 15, 2023 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | - |
Aug 14, 2023 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | - |
Aug 11, 2023 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | - |
Aug 10, 2023 | 1.8910 | 1.8910 | 1.8910 | 1.8910 | 1.8910 | - |
Aug 9, 2023 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | - |
Aug 8, 2023 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | - |
Aug 7, 2023 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | - |
Aug 4, 2023 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | - |
Aug 3, 2023 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | - |
Aug 2, 2023 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | - |
Aug 1, 2023 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | - |
Jul 31, 2023 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | - |
Jul 28, 2023 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | - |
Jul 27, 2023 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | - |
Jul 26, 2023 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | - |
Jul 25, 2023 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | - |
Jul 24, 2023 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | - |
Jul 21, 2023 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | - |
Jul 20, 2023 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | - |
Jul 19, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
Jul 18, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
Jul 17, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
Jul 14, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
Jul 13, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
Jul 12, 2023 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
Jul 11, 2023 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
Jul 10, 2023 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
Jul 7, 2023 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
Jul 6, 2023 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
Jul 5, 2023 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | - |
Jul 4, 2023 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | - |
Jul 3, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
Jun 30, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
Jun 29, 2023 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
Jun 28, 2023 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | 1.5940 | - |
Jun 27, 2023 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | - |
Jun 26, 2023 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
Jun 23, 2023 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
Jun 22, 2023 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | - |
Jun 21, 2023 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | - |
Jun 20, 2023 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | - |
Jun 19, 2023 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
Jun 16, 2023 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
Jun 15, 2023 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | 1.8780 | - |
Jun 14, 2023 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | - |
Jun 13, 2023 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | - |
Jun 12, 2023 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | - |
Jun 9, 2023 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | 1.8470 | - |
Jun 8, 2023 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | - |
Jun 7, 2023 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | 1.8220 | - |
Jun 6, 2023 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | - |
Jun 5, 2023 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | 1.7450 | - |
Jun 2, 2023 | 1.7030 | 1.7030 | 1.7030 | 1.7030 | 1.7030 | - |
Jun 1, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
May 31, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
May 30, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
May 29, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
May 26, 2023 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | - |
May 25, 2023 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | - |
May 24, 2023 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | - |
May 23, 2023 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | - |
May 22, 2023 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | 1.7530 | - |
May 19, 2023 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
May 18, 2023 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
May 17, 2023 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
May 16, 2023 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | 1.7620 | - |
May 15, 2023 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | 1.7720 | - |
May 12, 2023 | 1.8110 | 1.8110 | 1.8110 | 1.8110 | 1.8110 | - |
May 11, 2023 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | - |
May 10, 2023 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
May 9, 2023 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
May 8, 2023 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
May 5, 2023 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
May 4, 2023 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
May 3, 2023 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
May 2, 2023 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
Apr 28, 2023 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
Apr 27, 2023 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | 1.9230 | - |
Apr 26, 2023 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | - |