Munich - Delayed Quote EUR

IWG PLC (IWG.MU)

2.1440 0.0000 (0.00%)
At close: April 26 at 8:11 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.1440 2.1440 2.1440 2.1440 2.1440 -
Apr 25, 2024 2.1440 2.1440 2.1440 2.1440 2.1440 -
Apr 24, 2024 2.1440 2.1440 2.1440 2.1440 2.1440 -
Apr 23, 2024 2.1160 2.1160 2.1160 2.1160 2.1160 -
Apr 22, 2024 2.1160 2.1160 2.1160 2.1160 2.1160 -
Apr 19, 2024 2.1160 2.1160 2.1160 2.1160 2.1160 -
Apr 18, 2024 2.1160 2.1160 2.1160 2.1160 2.1160 -
Apr 17, 2024 2.1160 2.1160 2.1160 2.1160 2.1160 -
Apr 16, 2024 2.1340 2.1340 2.1340 2.1340 2.1340 -
Apr 15, 2024 2.1340 2.1340 2.1340 2.1340 2.1340 -
Apr 12, 2024 2.1660 2.1660 2.1660 2.1660 2.1660 -
Apr 11, 2024 2.1660 2.1660 2.1660 2.1660 2.1660 -
Apr 10, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 -
Apr 9, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 -
Apr 8, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 -
Apr 5, 2024 2.1940 2.1940 2.1940 2.1940 2.1940 -
Apr 4, 2024 2.1940 2.1940 2.1940 2.1940 2.1940 -
Apr 3, 2024 2.1940 2.1940 2.1940 2.1940 2.1940 -
Apr 2, 2024 2.2620 2.2620 2.2620 2.2620 2.2620 -
Mar 28, 2024 2.2620 2.2620 2.2620 2.2620 2.2620 -
Mar 27, 2024 2.2560 2.2560 2.2560 2.2560 2.2560 -
Mar 26, 2024 2.2440 2.2440 2.2440 2.2440 2.2440 -
Mar 25, 2024 2.2220 2.2220 2.2220 2.2220 2.2220 -
Mar 22, 2024 2.2080 2.2080 2.2080 2.2080 2.2080 -
Mar 21, 2024 2.1640 2.1640 2.1640 2.1640 2.1640 -
Mar 20, 2024 2.1180 2.1180 2.1180 2.1180 2.1180 -
Mar 19, 2024 2.1180 2.1180 2.1180 2.1180 2.1180 -
Mar 18, 2024 2.1180 2.1180 2.1180 2.1180 2.1180 -
Mar 15, 2024 2.1180 2.1180 2.1180 2.1180 2.1180 -
Mar 14, 2024 2.1100 2.1100 2.1100 2.1100 2.1100 -
Mar 13, 2024 2.1100 2.1100 2.1100 2.1100 2.1100 -
Mar 12, 2024 2.1100 2.1100 2.1100 2.1100 2.1100 -
Mar 11, 2024 2.1100 2.1100 2.1100 2.1100 2.1100 -
Mar 8, 2024 2.0920 2.0920 2.0920 2.0920 2.0920 -
Mar 7, 2024 2.0920 2.0920 2.0920 2.0920 2.0920 -
Mar 6, 2024 2.0920 2.0920 2.0920 2.0920 2.0920 -
Mar 5, 2024 2.0920 2.0920 2.0920 2.0920 2.0920 -
Mar 4, 2024 2.2100 2.2100 2.2100 2.2100 2.2100 -
Mar 1, 2024 2.2100 2.2100 2.2100 2.2100 2.2100 -
Feb 29, 2024 2.2100 2.2100 2.2100 2.2100 2.2100 -
Feb 28, 2024 2.2180 2.2180 2.2180 2.2180 2.2180 -
Feb 27, 2024 2.2540 2.2540 2.2540 2.2540 2.2540 -
Feb 26, 2024 2.3280 2.3280 2.3280 2.3280 2.3280 -
Feb 23, 2024 2.3360 2.3360 2.3360 2.3360 2.3360 -
Feb 22, 2024 2.3140 2.3140 2.3140 2.3140 2.3140 -
Feb 21, 2024 2.3140 2.3140 2.3140 2.3140 2.3140 -
Feb 20, 2024 2.3140 2.3140 2.3140 2.3140 2.3140 -
Feb 19, 2024 2.3140 2.3140 2.3140 2.3140 2.3140 -
Feb 16, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
Feb 15, 2024 2.2520 2.2520 2.2520 2.2520 2.2520 -
Feb 14, 2024 2.2520 2.2520 2.2520 2.2520 2.2520 -
Feb 13, 2024 2.3020 2.3020 2.3020 2.3020 2.3020 -
Feb 12, 2024 2.2680 2.2680 2.2680 2.2680 2.2680 -
Feb 9, 2024 2.2680 2.2680 2.2680 2.2680 2.2680 -
Feb 8, 2024 2.2320 2.2320 2.2320 2.2320 2.2320 -
Feb 7, 2024 2.2060 2.2060 2.2060 2.2060 2.2060 -
Feb 6, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 -
Feb 5, 2024 2.1900 2.1900 2.1900 2.1900 2.1900 -
Feb 2, 2024 2.1800 2.1800 2.1800 2.1800 2.1800 -
Feb 1, 2024 2.1800 2.1800 2.1800 2.1800 2.1800 -
Jan 31, 2024 2.1760 2.1760 2.1760 2.1760 2.1760 -
Jan 30, 2024 2.1760 2.1760 2.1760 2.1760 2.1760 -
Jan 29, 2024 2.1760 2.1760 2.1760 2.1760 2.1760 -
Jan 26, 2024 2.1700 2.1700 2.1700 2.1700 2.1700 -
Jan 25, 2024 2.1160 2.1160 2.1160 2.1160 2.1160 -
Jan 24, 2024 2.0780 2.0780 2.0780 2.0780 2.0780 -
Jan 23, 2024 2.0780 2.0780 2.0780 2.0780 2.0780 -
Jan 22, 2024 2.0520 2.0520 2.0520 2.0520 2.0520 -
Jan 19, 2024 2.0520 2.0520 2.0520 2.0520 2.0520 -
Jan 18, 2024 2.0520 2.0520 2.0520 2.0520 2.0520 -
Jan 17, 2024 2.0740 2.0740 2.0740 2.0740 2.0740 -
Jan 16, 2024 2.0740 2.0740 2.0740 2.0740 2.0740 -
Jan 15, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Jan 12, 2024 2.1000 2.1000 2.1000 2.1000 2.1000 -
Jan 11, 2024 2.1280 2.1280 2.1280 2.1280 2.1280 -
Jan 10, 2024 2.0460 2.0460 2.0460 2.0460 2.0460 -
Jan 9, 2024 2.0460 2.0460 2.0460 2.0460 2.0460 -
Jan 8, 2024 2.0420 2.0420 2.0420 2.0420 2.0420 -
Jan 5, 2024 2.0600 2.0600 2.0600 2.0600 2.0600 -
Jan 4, 2024 2.0640 2.0640 2.0640 2.0640 2.0640 -
Jan 3, 2024 2.0900 2.0900 2.0900 2.0900 2.0900 -
Jan 2, 2024 2.1540 2.1540 2.1540 2.1540 2.1540 -
Dec 29, 2023 2.1100 2.1240 2.1100 2.1240 2.1240 -
Dec 28, 2023 2.0920 2.0920 2.0920 2.0920 2.0920 -
Dec 27, 2023 2.0860 2.0860 2.0860 2.0860 2.0860 -
Dec 22, 2023 2.0180 2.0180 2.0180 2.0180 2.0180 -
Dec 21, 2023 2.0040 2.0040 2.0040 2.0040 2.0040 -
Dec 20, 2023 1.9900 1.9900 1.9900 1.9900 1.9900 -
Dec 19, 2023 1.9390 1.9390 1.9390 1.9390 1.9390 -
Dec 18, 2023 1.9290 1.9290 1.9290 1.9290 1.9290 -
Dec 15, 2023 1.9280 1.9280 1.9280 1.9280 1.9280 -
Dec 14, 2023 1.8290 1.8290 1.8290 1.8290 1.8290 -
Dec 13, 2023 1.7690 1.7690 1.7690 1.7690 1.7690 -
Dec 12, 2023 1.8210 1.8210 1.8210 1.8210 1.8210 -
Dec 11, 2023 1.8020 1.8020 1.8020 1.8020 1.8020 -
Dec 8, 2023 1.8020 1.8020 1.8020 1.8020 1.8020 -
Dec 7, 2023 1.7910 1.7910 1.7910 1.7910 1.7910 -
Dec 6, 2023 1.7910 1.7910 1.7910 1.7910 1.7910 -
Dec 5, 2023 1.7170 1.7170 1.7170 1.7170 1.7170 -
Dec 4, 2023 1.7040 1.7040 1.7040 1.7040 1.7040 -
Dec 1, 2023 1.6930 1.6930 1.6930 1.6930 1.6930 -
Nov 30, 2023 1.7350 1.7350 1.7350 1.7350 1.7350 -
Nov 29, 2023 1.7380 1.7380 1.7380 1.7380 1.7380 -
Nov 28, 2023 1.7380 1.7380 1.7380 1.7380 1.7380 -
Nov 27, 2023 1.7380 1.7380 1.7380 1.7380 1.7380 -
Nov 24, 2023 1.7380 1.7380 1.7380 1.7380 1.7380 -
Nov 23, 2023 1.7380 1.7380 1.7380 1.7380 1.7380 -
Nov 22, 2023 1.7380 1.7380 1.7380 1.7380 1.7380 -
Nov 21, 2023 1.7380 1.7380 1.7380 1.7380 1.7380 -
Nov 20, 2023 1.7200 1.7200 1.7200 1.7200 1.7200 -
Nov 17, 2023 1.7140 1.7140 1.7140 1.7140 1.7140 -
Nov 16, 2023 1.7250 1.7250 1.7250 1.7250 1.7250 -
Nov 15, 2023 1.7250 1.7250 1.7250 1.7250 1.7250 -
Nov 14, 2023 1.6310 1.6310 1.6310 1.6310 1.6310 -
Nov 13, 2023 1.6310 1.6310 1.6310 1.6310 1.6310 -
Nov 10, 2023 1.6180 1.6180 1.6180 1.6180 1.6180 -
Nov 9, 2023 1.6010 1.6010 1.6010 1.6010 1.6010 -
Nov 8, 2023 1.6020 1.6020 1.6020 1.6020 1.6020 -
Nov 7, 2023 1.6020 1.6020 1.6020 1.6020 1.6020 -
Nov 6, 2023 1.6020 1.6020 1.6020 1.6020 1.6020 -
Nov 3, 2023 1.5480 1.5480 1.5480 1.5480 1.5480 -
Nov 2, 2023 1.5040 1.5040 1.5040 1.5040 1.5040 -
Nov 1, 2023 1.5040 1.5040 1.5040 1.5040 1.5040 -
Oct 31, 2023 1.4970 1.4970 1.4970 1.4970 1.4970 -
Oct 30, 2023 1.4970 1.4970 1.4970 1.4970 1.4970 -
Oct 27, 2023 1.4620 1.4620 1.4620 1.4620 1.4620 -
Oct 26, 2023 1.4620 1.4620 1.4620 1.4620 1.4620 -
Oct 25, 2023 1.5000 1.5000 1.5000 1.5000 1.5000 -
Oct 24, 2023 1.5180 1.5180 1.5180 1.5180 1.5180 -
Oct 23, 2023 1.5180 1.5180 1.5180 1.5180 1.5180 -
Oct 20, 2023 1.5180 1.5180 1.5180 1.5180 1.5180 -
Oct 19, 2023 1.5560 1.5560 1.5560 1.5560 1.5560 -
Oct 18, 2023 1.5910 1.5910 1.5910 1.5910 1.5910 -
Oct 17, 2023 1.5910 1.5910 1.5910 1.5910 1.5910 -
Oct 16, 2023 1.5910 1.5910 1.5910 1.5910 1.5910 -
Oct 13, 2023 1.6090 1.6090 1.6090 1.6090 1.6090 -
Oct 12, 2023 1.6090 1.6090 1.6090 1.6090 1.6090 -
Oct 11, 2023 1.6090 1.6090 1.6090 1.6090 1.6090 -
Oct 10, 2023 1.6090 1.6090 1.6090 1.6090 1.6090 -
Oct 9, 2023 1.6090 1.6090 1.6090 1.6090 1.6090 -
Oct 6, 2023 1.6090 1.6090 1.6090 1.6090 1.6090 -
Oct 5, 2023 1.6090 1.6090 1.6090 1.6090 1.6090 -
Oct 4, 2023 1.6130 1.6130 1.6130 1.6130 1.6130 -
Oct 3, 2023 1.6350 1.6350 1.6350 1.6350 1.6350 -
Oct 2, 2023 1.6450 1.6450 1.6450 1.6450 1.6450 -
Sep 29, 2023 1.6450 1.6450 1.6450 1.6450 1.6450 -
Sep 28, 2023 1.6940 1.6940 1.6940 1.6940 1.6940 -
Sep 27, 2023 1.7070 1.7070 1.7070 1.7070 1.7070 -
Sep 26, 2023 1.7520 1.7520 1.7520 1.7520 1.7520 -
Sep 25, 2023 1.8100 1.8100 1.8100 1.8100 1.8100 -
Sep 22, 2023 1.8390 1.8390 1.8390 1.8390 1.8390 -
Sep 21, 2023 1.8460 1.8460 1.8460 1.8460 1.8460 -
Sep 20, 2023 1.8210 1.8210 1.8210 1.8210 1.8210 -
Sep 19, 2023 1.8760 1.8760 1.8760 1.8760 1.8760 -
Sep 18, 2023 1.9480 1.9480 1.9480 1.9480 1.9480 -
Sep 15, 2023 1.9750 1.9750 1.9750 1.9750 1.9750 -
Sep 14, 2023 1.9380 1.9380 1.9380 1.9380 1.9380 -
Sep 13, 2023 1.9380 1.9380 1.9380 1.9380 1.9380 -
Sep 12, 2023 2.0040 2.0040 2.0040 2.0040 2.0040 -
Sep 11, 2023 2.0040 2.0040 2.0040 2.0040 2.0040 -
Sep 8, 2023 2.0260 2.0260 2.0260 2.0260 2.0260 -
Sep 7, 2023 2.0260 2.0260 2.0260 2.0260 2.0260 -
Sep 6, 2023 2.0260 2.0260 2.0260 2.0260 2.0260 -
Sep 5, 2023 2.0260 2.0260 2.0260 2.0260 2.0260 -
Sep 4, 2023 2.0640 2.0640 2.0640 2.0640 2.0640 -
Sep 1, 2023 2.0740 2.0740 2.0740 2.0740 2.0740 -
Aug 31, 2023 2.0560 2.0560 2.0560 2.0560 2.0560 -
Aug 30, 2023 2.0560 2.0560 2.0560 2.0560 2.0560 -
Aug 29, 2023 2.0240 2.0240 2.0240 2.0240 2.0240 -
Aug 28, 2023 2.0240 2.0240 2.0240 2.0240 2.0240 -
Aug 25, 2023 2.0080 2.0080 2.0080 2.0080 2.0080 -
Aug 24, 2023 1.9770 1.9770 1.9770 1.9770 1.9770 -
Aug 23, 2023 1.9400 1.9400 1.9400 1.9400 1.9400 -
Aug 22, 2023 1.9310 1.9310 1.9310 1.9310 1.9310 -
Aug 21, 2023 1.9310 1.9310 1.9310 1.9310 1.9310 -
Aug 18, 2023 1.9310 1.9310 1.9310 1.9310 1.9310 -
Aug 17, 2023 1.9310 1.9310 1.9310 1.9310 1.9310 -
Aug 16, 2023 1.9310 1.9310 1.9310 1.9310 1.9310 -
Aug 15, 2023 1.9310 1.9310 1.9310 1.9310 1.9310 -
Aug 14, 2023 1.9310 1.9310 1.9310 1.9310 1.9310 -
Aug 11, 2023 1.9310 1.9310 1.9310 1.9310 1.9310 -
Aug 10, 2023 1.8910 1.8910 1.8910 1.8910 1.8910 -
Aug 9, 2023 1.7460 1.7460 1.7460 1.7460 1.7460 -
Aug 8, 2023 1.7460 1.7460 1.7460 1.7460 1.7460 -
Aug 7, 2023 1.7460 1.7460 1.7460 1.7460 1.7460 -
Aug 4, 2023 1.7460 1.7460 1.7460 1.7460 1.7460 -
Aug 3, 2023 1.7460 1.7460 1.7460 1.7460 1.7460 -
Aug 2, 2023 1.7460 1.7460 1.7460 1.7460 1.7460 -
Aug 1, 2023 1.7460 1.7460 1.7460 1.7460 1.7460 -
Jul 31, 2023 1.7150 1.7150 1.7150 1.7150 1.7150 -
Jul 28, 2023 1.7150 1.7150 1.7150 1.7150 1.7150 -
Jul 27, 2023 1.7150 1.7150 1.7150 1.7150 1.7150 -
Jul 26, 2023 1.7150 1.7150 1.7150 1.7150 1.7150 -
Jul 25, 2023 1.7150 1.7150 1.7150 1.7150 1.7150 -
Jul 24, 2023 1.7150 1.7150 1.7150 1.7150 1.7150 -
Jul 21, 2023 1.7150 1.7150 1.7150 1.7150 1.7150 -
Jul 20, 2023 1.6940 1.6940 1.6940 1.6940 1.6940 -
Jul 19, 2023 1.6600 1.6600 1.6600 1.6600 1.6600 -
Jul 18, 2023 1.6600 1.6600 1.6600 1.6600 1.6600 -
Jul 17, 2023 1.6600 1.6600 1.6600 1.6600 1.6600 -
Jul 14, 2023 1.6600 1.6600 1.6600 1.6600 1.6600 -
Jul 13, 2023 1.6600 1.6600 1.6600 1.6600 1.6600 -
Jul 12, 2023 1.5760 1.5760 1.5760 1.5760 1.5760 -
Jul 11, 2023 1.5760 1.5760 1.5760 1.5760 1.5760 -
Jul 10, 2023 1.5910 1.5910 1.5910 1.5910 1.5910 -
Jul 7, 2023 1.5910 1.5910 1.5910 1.5910 1.5910 -
Jul 6, 2023 1.5910 1.5910 1.5910 1.5910 1.5910 -
Jul 5, 2023 1.5910 1.5910 1.5910 1.5910 1.5910 -
Jul 4, 2023 1.5840 1.5840 1.5840 1.5840 1.5840 -
Jul 3, 2023 1.5800 1.5800 1.5800 1.5800 1.5800 -
Jun 30, 2023 1.5800 1.5800 1.5800 1.5800 1.5800 -
Jun 29, 2023 1.5940 1.5940 1.5940 1.5940 1.5940 -
Jun 28, 2023 1.5940 1.5940 1.5940 1.5940 1.5940 -
Jun 27, 2023 1.6070 1.6070 1.6070 1.6070 1.6070 -
Jun 26, 2023 1.6750 1.6750 1.6750 1.6750 1.6750 -
Jun 23, 2023 1.7400 1.7400 1.7400 1.7400 1.7400 -
Jun 22, 2023 1.7400 1.7400 1.7400 1.7400 1.7400 -
Jun 21, 2023 1.7950 1.7950 1.7950 1.7950 1.7950 -
Jun 20, 2023 1.7950 1.7950 1.7950 1.7950 1.7950 -
Jun 19, 2023 1.8360 1.8360 1.8360 1.8360 1.8360 -
Jun 16, 2023 1.8360 1.8360 1.8360 1.8360 1.8360 -
Jun 15, 2023 1.8780 1.8780 1.8780 1.8780 1.8780 -
Jun 14, 2023 1.8960 1.8960 1.8960 1.8960 1.8960 -
Jun 13, 2023 1.8960 1.8960 1.8960 1.8960 1.8960 -
Jun 12, 2023 1.8960 1.8960 1.8960 1.8960 1.8960 -
Jun 9, 2023 1.8470 1.8470 1.8470 1.8470 1.8470 -
Jun 8, 2023 1.8220 1.8220 1.8220 1.8220 1.8220 -
Jun 7, 2023 1.8220 1.8220 1.8220 1.8220 1.8220 -
Jun 6, 2023 1.7510 1.7510 1.7510 1.7510 1.7510 -
Jun 5, 2023 1.7450 1.7450 1.7450 1.7450 1.7450 -
Jun 2, 2023 1.7030 1.7030 1.7030 1.7030 1.7030 -
Jun 1, 2023 1.6900 1.6900 1.6900 1.6900 1.6900 -
May 31, 2023 1.6900 1.6900 1.6900 1.6900 1.6900 -
May 30, 2023 1.6900 1.6900 1.6900 1.6900 1.6900 -
May 29, 2023 1.6900 1.6900 1.6900 1.6900 1.6900 -
May 26, 2023 1.7110 1.7110 1.7110 1.7110 1.7110 -
May 25, 2023 1.7160 1.7160 1.7160 1.7160 1.7160 -
May 24, 2023 1.7530 1.7530 1.7530 1.7530 1.7530 -
May 23, 2023 1.7530 1.7530 1.7530 1.7530 1.7530 -
May 22, 2023 1.7530 1.7530 1.7530 1.7530 1.7530 -
May 19, 2023 1.7620 1.7620 1.7620 1.7620 1.7620 -
May 18, 2023 1.7620 1.7620 1.7620 1.7620 1.7620 -
May 17, 2023 1.7620 1.7620 1.7620 1.7620 1.7620 -
May 16, 2023 1.7620 1.7620 1.7620 1.7620 1.7620 -
May 15, 2023 1.7720 1.7720 1.7720 1.7720 1.7720 -
May 12, 2023 1.8110 1.8110 1.8110 1.8110 1.8110 -
May 11, 2023 1.8960 1.8960 1.8960 1.8960 1.8960 -
May 10, 2023 1.9230 1.9230 1.9230 1.9230 1.9230 -
May 9, 2023 1.9230 1.9230 1.9230 1.9230 1.9230 -
May 8, 2023 1.9230 1.9230 1.9230 1.9230 1.9230 -
May 5, 2023 1.9230 1.9230 1.9230 1.9230 1.9230 -
May 4, 2023 1.9230 1.9230 1.9230 1.9230 1.9230 -
May 3, 2023 1.9230 1.9230 1.9230 1.9230 1.9230 -
May 2, 2023 1.9230 1.9230 1.9230 1.9230 1.9230 -
Apr 28, 2023 1.9230 1.9230 1.9230 1.9230 1.9230 -
Apr 27, 2023 1.9230 1.9230 1.9230 1.9230 1.9230 -
Apr 26, 2023 1.9240 1.9240 1.9240 1.9240 1.9240 -