Advertisement
Advertisement
U.S. markets close in 2 hours 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Delaware Ivy Wilshire Global Allocation Class N (IWGNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
7.99-0.05 (-0.62%)
As of 08:05AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2022------
Dec 06, 20227.997.997.997.997.99-
Dec 05, 20228.048.048.048.048.04-
Dec 02, 20228.148.148.148.148.14-
Dec 01, 20228.148.148.148.148.14-
Nov 30, 20228.118.118.118.118.11-
Nov 29, 20227.967.967.967.967.96-
Nov 28, 20227.947.947.947.947.94-
Nov 25, 20228.018.018.018.018.01-
Nov 23, 20227.997.997.997.997.99-
Nov 22, 20227.957.957.957.957.95-
Nov 21, 20227.887.887.887.887.88-
Nov 18, 20227.917.917.917.917.91-
Nov 17, 20227.897.897.897.897.89-
Nov 16, 20227.937.937.937.937.93-
Nov 15, 20227.957.957.957.957.95-
Nov 14, 20227.887.887.887.887.88-
Nov 11, 20227.927.927.927.927.92-
Nov 10, 20227.857.857.857.857.85-
Nov 09, 20227.587.587.587.587.58-
Nov 08, 20227.667.667.667.667.66-
Nov 07, 20227.627.627.627.627.62-
Nov 04, 20227.587.587.587.587.58-
Nov 03, 20227.467.467.467.467.46-
Nov 02, 20227.517.517.517.517.51-
Nov 01, 20227.617.617.617.617.61-
Oct 31, 20227.587.587.587.587.58-
Oct 28, 20227.627.627.627.627.62-
Oct 27, 20227.567.567.567.567.56-
Oct 26, 20227.567.567.567.567.56-
Oct 25, 20227.537.537.537.537.53-
Oct 24, 20227.437.437.437.437.43-
Oct 21, 20227.427.427.427.427.42-
Oct 20, 20227.347.347.347.347.34-
Oct 19, 20227.387.387.387.387.38-
Oct 18, 20227.457.457.457.457.45-
Oct 17, 20227.397.397.397.397.39-
Oct 14, 20227.277.277.277.277.27-
Oct 13, 20227.377.377.377.377.37-
Oct 12, 20227.297.297.297.297.29-
Oct 11, 20227.317.317.317.317.31-
Oct 10, 20227.357.357.357.357.35-
Oct 07, 20227.407.407.407.407.40-
Oct 06, 20227.527.527.527.527.52-
Oct 05, 20227.577.577.577.577.57-
Oct 04, 20227.617.617.617.617.61-
Oct 03, 20227.437.437.437.437.43-
Sep 30, 20227.297.297.297.297.29-
Sep 29, 20227.337.337.337.337.33-
Sep 28, 20227.427.427.427.427.42-
Sep 27, 20227.327.327.327.327.32-
Sep 26, 20227.347.347.347.347.34-
Sep 23, 20227.437.437.437.437.43-
Sep 22, 20227.567.567.567.567.56-
Sep 21, 20227.627.627.627.627.62-
Sep 20, 20227.697.697.697.697.69-
Sep 19, 20227.757.757.757.757.75-
Sep 16, 20227.737.737.737.737.73-
Sep 15, 20227.787.787.787.787.78-
Sep 14, 20227.847.847.847.847.84-
Sep 13, 20227.847.847.847.847.84-
Sep 12, 20228.048.048.048.048.04-
Sep 09, 20227.987.987.987.987.98-
Sep 08, 20227.897.897.897.897.89-
Sep 07, 20227.867.867.867.867.86-
Sep 06, 20227.787.787.787.787.78-
Sep 02, 20227.827.827.827.827.82-
Sep 01, 20227.847.847.847.847.84-
Aug 31, 20227.907.907.907.907.90-
Aug 30, 20227.927.927.927.927.92-
Aug 29, 20227.987.987.987.987.98-
Aug 26, 20228.028.028.028.028.02-
Aug 25, 20228.178.178.178.178.17-
Aug 24, 20228.088.088.088.088.08-
Aug 23, 20228.078.078.078.078.07-
Aug 22, 20228.088.088.088.088.08-
Aug 19, 20228.198.198.198.198.19-
Aug 18, 20228.288.288.288.288.28-
Aug 17, 20228.288.288.288.288.28-
Aug 16, 20228.348.348.348.348.34-
Aug 15, 20228.338.338.338.338.33-
Aug 12, 20228.338.338.338.338.33-
Aug 11, 20228.258.258.258.258.25-
Aug 10, 20228.248.248.248.248.24-
Aug 09, 20228.138.138.138.138.13-
Aug 08, 20228.158.158.158.158.15-
Aug 05, 20228.148.148.148.148.14-
Aug 04, 20228.168.168.168.168.16-
Aug 03, 20228.148.148.148.148.14-
Aug 02, 20228.088.088.088.088.08-
Aug 01, 20228.148.148.148.148.14-
Jul 29, 20228.148.148.148.148.14-
Jul 28, 20228.088.088.088.088.08-
Jul 27, 20228.018.018.018.018.01-
Jul 26, 20227.897.897.897.897.89-
Jul 25, 20227.957.957.957.957.95-
Jul 22, 20227.947.947.947.947.94-
Jul 21, 20227.957.957.957.957.95-
Jul 20, 20227.907.907.907.907.90-
Jul 19, 20227.897.897.897.897.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement