NasdaqGS - Delayed Quote • USD
Jazz Pharmaceuticals plc (JAZZ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ240517C00145000 | 4/5/2024 4:05 PM | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 17 | 109.62% |
| JAZZ240621C00145000 | 4/25/2024 4:41 PM | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | 0.00% | 8 | 27 | 67.11% |
| JAZZ240920C00145000 | 3/28/2024 1:30 PM | 2024-09-20 | 3.10 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 1 | 54.16% |
| JAZZ241220C00145000 | 4/25/2024 6:52 PM | 2024-12-20 | 0.88 | 0.10 | 2.55 | 0.00 | 0.00% | 1 | 298 | 33.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ241220P00145000 | 1/22/2024 7:03 PM | 2024-12-20 | 27.05 | 17.20 | 22.00 | 0.00 | 0.00% | 55 | 21 | 0.00% |
Related Tickers
INCY Incyte Corporation
51.68
+0.98%
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%
BGNE BeiGene, Ltd.
153.58
+3.38%
LEGN Legend Biotech Corporation
45.30
+1.98%
RARE Ultragenyx Pharmaceutical Inc.
44.24
+0.89%
UTHR United Therapeutics Corporation
233.85
-0.89%
EXEL Exelixis, Inc.
23.70
+0.72%
ALNY Alnylam Pharmaceuticals, Inc.
143.31
-0.28%
AXSM Axsome Therapeutics, Inc.
71.71
+0.27%
APLS Apellis Pharmaceuticals, Inc.
49.86
+4.03%