NasdaqGS - Delayed Quote USD

Jazz Pharmaceuticals plc (JAZZ)

109.46 +2.03 (+1.89%)
At close: April 26 at 4:00 PM EDT
105.05 -4.41 (-4.03%)
After hours: April 26 at 5:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JAZZ241220C00090000 2/27/2024 8:54 PM 2024-12-20 48.50 33.70 38.50 0.00 0.00% - 1 79.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JAZZ240517P00090000 4/5/2024 4:26 PM 2024-05-17 0.75 0.00 4.80 0.00 0.00% 1 1 94.43%
JAZZ240621P00090000 1/19/2024 2:31 PM 2024-06-21 1.40 0.10 5.00 0.00 0.00% 49 50 59.23%
JAZZ241220P00090000 3/15/2024 1:30 PM 2024-12-20 2.45 1.35 5.40 0.00 0.00% 1 15 40.32%

Related Tickers

INCY Incyte Corporation
51.68
+0.98%
 
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%
 
BGNE BeiGene, Ltd.
153.58
+3.38%
 
LEGN Legend Biotech Corporation
45.30
+1.98%
 
RARE Ultragenyx Pharmaceutical Inc.
44.24
+0.89%
 
UTHR United Therapeutics Corporation
233.85
-0.89%
 
EXEL Exelixis, Inc.
23.70
+0.72%
 
ALNY Alnylam Pharmaceuticals, Inc.
143.31
-0.28%
 
AXSM Axsome Therapeutics, Inc.
71.71
+0.27%
 
APLS Apellis Pharmaceuticals, Inc.
49.86
+4.03%