U.S. Markets closed

Juridica Investments Ltd (JIL.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
8.125+0.500 (+6.557%)
At close: 4:30PM BST
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20170.080.080.080.080.08336,233
Aug 17, 20170.080.080.080.080.08-
Aug 16, 20170.080.080.080.080.08203,000
Aug 15, 20170.080.080.080.080.0866,060
Aug 14, 20170.080.080.080.080.0874,030
Aug 11, 20170.080.080.080.080.08285,140
Aug 10, 20170.080.080.080.080.08126,500
Aug 09, 20170.080.080.080.080.0869,832
Aug 08, 20170.080.080.080.080.08219,847
Aug 07, 20170.080.090.080.080.08114,421
Aug 04, 20170.090.090.090.090.0914,324
Aug 03, 20170.090.090.090.090.0996,277
Aug 02, 20170.090.090.090.090.09-
Aug 01, 20170.090.090.090.090.09-
Jul 31, 20170.090.090.090.090.0980,752
Jul 28, 20170.090.090.090.090.09116,458
Jul 27, 20170.090.090.090.090.09398,361
Jul 26, 20170.090.090.090.090.092,843
Jul 25, 20170.090.090.090.090.0996,133
Jul 24, 20170.090.090.090.090.0918,540
Jul 21, 20170.090.090.090.090.09217,007
Jul 20, 20170.090.090.090.090.09234,508
Jul 19, 20170.100.100.090.100.1049,530
Jul 18, 20170.100.100.100.100.103,700
Jul 17, 20170.100.100.100.100.10663,776
Jul 14, 20170.100.100.100.100.10-
Jul 13, 20170.100.100.100.100.107,577
Jul 12, 20170.100.100.090.100.1048,064
Jul 11, 20170.100.100.100.100.1010,000
Jul 10, 20170.100.100.100.100.1033,198
Jul 07, 20170.100.100.100.100.10105,500
Jul 06, 20170.100.100.100.100.103,925
Jul 05, 20170.100.100.100.100.1010,026
Jul 04, 20170.100.100.090.100.10107,275
Jul 03, 20170.100.100.090.100.10131,833
Jun 30, 20170.100.100.100.100.1040,467
Jun 29, 20170.100.100.100.100.10-
Jun 28, 20170.100.100.090.100.1071,846
Jun 27, 20170.100.100.100.100.1051,136
Jun 26, 20170.000.000.000.000.00-
Jun 23, 20170.100.100.100.100.1020,837
Jun 22, 20170.100.100.100.100.1031,007
Jun 21, 20170.100.100.100.100.103,387
Jun 20, 20170.100.100.100.100.102,891
Jun 19, 20170.100.100.100.100.1060,566
Jun 16, 20170.100.100.100.100.108,000
Jun 15, 20170.100.100.100.100.1018,000
Jun 14, 20170.100.100.100.100.1014,334
Jun 13, 20170.100.100.100.100.1044,211
Jun 12, 20170.100.100.100.100.1091,867
Jun 09, 20170.100.100.100.110.1114,054
Jun 08, 20170.100.110.100.110.11159,522
Jun 07, 20170.100.100.100.100.1023,014
Jun 06, 20170.110.110.100.100.10112,634
Jun 05, 20170.110.110.100.110.11100,362
Jun 02, 20170.110.110.110.120.1246,725
Jun 01, 20170.110.110.110.120.1249,030
May 31, 20170.110.110.110.110.11-
May 30, 20170.110.110.110.110.116,500
May 26, 20170.110.110.110.110.1122,262
May 25, 20170.110.110.110.110.117,171
May 24, 20170.000.000.000.000.00-
May 23, 20170.110.110.110.110.11-
May 22, 20170.110.110.110.110.1161,057
May 19, 20170.120.120.110.110.11286,938
May 18, 20170.110.110.110.120.1210,097
May 17, 20170.110.110.110.120.1213,990
May 16, 20170.110.110.110.120.128,615
May 15, 20170.110.120.110.120.12197,202
May 12, 20170.110.110.110.120.1232,740
May 11, 20170.110.110.110.120.1257,898
May 10, 20170.110.110.110.110.1187,889
May 09, 20170.120.120.110.110.11454,076
May 08, 20170.120.120.120.120.1225,104
May 05, 20170.120.120.120.120.1295,600
May 04, 20170.120.120.120.120.12205,641
May 03, 20170.120.120.120.120.1210,936
May 02, 20170.120.120.120.120.12245,244
Apr 28, 20170.120.120.120.120.12186,677
Apr 27, 20170.120.120.120.120.1230,243
Apr 26, 20170.120.120.120.120.1224,256
Apr 25, 20170.120.120.120.120.12204,370
Apr 24, 20170.120.120.120.130.1354,839
Apr 21, 20170.120.120.120.130.13233,881
Apr 20, 20170.120.130.120.130.1390,827
Apr 19, 20170.120.130.120.130.13243,180
Apr 18, 20170.130.130.120.130.13261,613
Apr 13, 20170.120.130.120.130.13160,962
Apr 12, 20170.120.120.120.130.13222,473
Apr 11, 20170.120.120.120.130.13290,275
Apr 10, 20170.120.130.120.130.13383,079
Apr 07, 20170.110.120.110.120.12421,126
Apr 06, 20170.110.120.110.110.11645,368
Apr 05, 20170.110.120.100.110.11615,130
Apr 04, 20170.140.140.110.110.111,370,913
Apr 03, 20170.170.170.130.140.141,058,004
Mar 31, 20170.170.170.170.180.1810,073
Mar 30, 20170.170.170.170.180.1816,000
Mar 29, 20170.170.180.170.170.17238,787
Mar 28, 20170.170.170.170.170.179,424
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...