NYSE - Delayed Quote • USD
Jumia Technologies AG (JMIA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503C00005000 | 4/26/2024 7:57 PM | 2024-05-03 | 0.10 | 0.10 | 0.15 | 0.00 | 0.00% | 19 | 239 | 114.06% |
| JMIA240510C00005000 | 4/26/2024 7:56 PM | 2024-05-10 | 0.25 | 0.25 | 0.30 | 0.04 | 19.05% | 91 | 1,788 | 126.56% |
| JMIA240517C00005000 | 4/26/2024 7:57 PM | 2024-05-17 | 0.30 | 0.30 | 0.35 | 0.05 | 20.00% | 126 | 1,206 | 114.84% |
| JMIA240524C00005000 | 4/26/2024 3:23 PM | 2024-05-24 | 0.33 | 0.30 | 0.40 | 0.03 | 10.00% | 1 | 196 | 104.69% |
| JMIA240531C00005000 | 4/25/2024 3:27 PM | 2024-05-31 | 0.44 | 0.30 | 0.45 | 0.14 | 46.67% | 10 | 58 | 98.05% |
| JMIA240621C00005000 | 4/25/2024 1:50 PM | 2024-06-21 | 0.40 | 0.45 | 0.55 | 0.00 | 0.00% | 12 | 73 | 95.31% |
| JMIA240816C00005000 | 4/26/2024 1:58 PM | 2024-08-16 | 0.75 | 0.70 | 0.75 | 0.10 | 15.38% | 1 | 293 | 89.84% |
| JMIA241115C00005000 | 4/19/2024 7:34 PM | 2024-11-15 | 0.68 | 0.95 | 1.05 | 0.00 | 0.00% | 3 | 59 | 87.30% |
| JMIA250117C00005000 | 4/26/2024 7:08 PM | 2025-01-17 | 1.25 | 1.10 | 1.20 | 0.05 | 4.17% | 6 | 3,829 | 86.13% |
| JMIA260116C00005000 | 4/26/2024 2:44 PM | 2026-01-16 | 1.95 | 1.75 | 1.95 | 0.25 | 14.71% | 3 | 1,920 | 87.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240503P00005000 | 4/26/2024 7:50 PM | 2024-05-03 | 0.60 | 0.50 | 0.60 | 0.00 | 0.00% | 4 | 204 | 97.66% |
| JMIA240510P00005000 | 4/26/2024 2:17 PM | 2024-05-10 | 0.64 | 0.70 | 0.75 | -0.26 | -28.89% | 25 | 275 | 123.44% |
| JMIA240517P00005000 | 4/24/2024 2:41 PM | 2024-05-17 | 0.78 | 0.75 | 0.80 | 0.03 | 4.00% | 2 | 624 | 112.50% |
| JMIA240524P00005000 | 4/26/2024 6:02 PM | 2024-05-24 | 0.75 | 0.75 | 0.85 | -0.02 | -2.60% | 10 | 6 | 102.73% |
| JMIA240531P00005000 | 4/23/2024 1:45 PM | 2024-05-31 | 0.95 | 0.80 | 0.90 | 0.00 | 0.00% | 1 | 9 | 100.78% |
| JMIA240816P00005000 | 4/25/2024 5:04 PM | 2024-08-16 | 1.22 | 1.10 | 1.20 | 0.00 | 0.00% | 1 | 463 | 86.33% |
| JMIA241115P00005000 | 4/19/2024 7:50 PM | 2024-11-15 | 1.68 | 1.35 | 1.45 | 0.00 | 0.00% | 3 | 40 | 82.81% |
| JMIA250117P00005000 | 4/23/2024 4:24 PM | 2025-01-17 | 1.48 | 1.45 | 1.55 | 0.00 | 0.00% | 3 | 805 | 78.91% |
| JMIA260116P00005000 | 4/26/2024 6:27 PM | 2026-01-16 | 2.03 | 1.15 | 2.15 | 0.11 | 5.73% | 2 | 56 | 57.72% |
Related Tickers
SE Sea Limited
62.86
+0.05%
MELI MercadoLibre, Inc.
1,406.00
+3.09%
JD JD.com, Inc.
30.34
+6.12%
CPNG Coupang, Inc.
22.91
-0.52%
WISH ContextLogic Inc.
5.78
+1.40%
PDD PDD Holdings Inc.
129.31
+2.80%
GLBE Global-E Online Ltd.
33.61
+2.44%
BABA Alibaba Group Holding Limited
75.55
+0.59%
CHWY Chewy, Inc.
15.84
+2.99%
ETSY Etsy, Inc.
67.43
+0.34%