NYSE - Delayed Quote USD

Johnson & Johnson (JNJ)

146.14 -0.68 (-0.46%)
At close: 4:00 PM EDT
146.03 -0.11 (-0.08%)
After hours: 6:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JNJ240426C00138000 4/26/2024 7:03 PM 2024-04-26 8.48 7.00 9.35 -0.77 -8.32% 24 24 54.69%
JNJ240503C00138000 4/26/2024 7:46 PM 2024-05-03 8.26 8.15 8.65 1.56 23.28% 80 13 35.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JNJ240426P00138000 4/19/2024 7:59 PM 2024-04-26 0.03 0.00 0.20 0.00 0.00% 29 296 66.02%
JNJ240503P00138000 4/26/2024 2:20 PM 2024-05-03 0.05 0.02 0.05 -0.07 -58.33% 6 338 20.51%

Related Tickers

PFE Pfizer Inc.
25.40
+0.55%
 
MRK Merck & Co., Inc.
131.20
+0.37%
 
BMY Bristol-Myers Squibb Company
44.85
+0.34%
 
ABBV AbbVie Inc.
159.62
-4.58%
 
LLY Eli Lilly and Company
733.51
+1.19%
 
GILD Gilead Sciences, Inc.
65.42
+0.23%
 
AMGN Amgen Inc.
269.98
+0.22%
 
AZN AstraZeneca PLC
75.17
+0.19%
 
BIIB Biogen Inc.
208.90
+3.18%
 
NVS Novartis AG
97.44
-1.64%