NYSE - Nasdaq Real Time Price • USD
Kinross Gold Corporation (KGC)
As of 1:18 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240426C00006000 | 4/26/2024 3:14 PM | 2024-04-26 | 0.77 | 0.73 | 0.77 | 0.04 | 5.48% | 106 | 558 | 50.00% |
| KGC240503C00006000 | 4/26/2024 2:45 PM | 2024-05-03 | 0.76 | 0.75 | 0.79 | -0.02 | -2.56% | 24 | 190 | 57.03% |
| KGC240510C00006000 | 4/26/2024 1:30 PM | 2024-05-10 | 0.89 | 0.77 | 0.83 | 0.09 | 11.25% | 4 | 132 | 53.91% |
| KGC240517C00006000 | 4/26/2024 5:01 PM | 2024-05-17 | 0.81 | 0.80 | 0.81 | 0.02 | 2.53% | 106 | 11,411 | 47.27% |
| KGC240524C00006000 | 4/25/2024 7:48 PM | 2024-05-24 | 0.79 | 0.79 | 0.87 | 0.00 | 0.00% | 3 | 31 | 53.52% |
| KGC240531C00006000 | 4/25/2024 2:25 PM | 2024-05-31 | 0.64 | 0.63 | 1.11 | 0.00 | 0.00% | 2 | 16 | 83.98% |
| KGC240621C00006000 | 4/25/2024 7:12 PM | 2024-06-21 | 0.89 | 0.87 | 0.91 | 0.00 | 0.00% | 122 | 146 | 43.56% |
| KGC240816C00006000 | 4/26/2024 3:47 PM | 2024-08-16 | 1.07 | 1.03 | 1.09 | 0.02 | 1.90% | 294 | 7,870 | 45.90% |
| KGC241115C00006000 | 4/26/2024 4:05 PM | 2024-11-15 | 1.28 | 1.24 | 1.28 | 0.04 | 3.23% | 110 | 6,492 | 45.12% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240426P00006000 | 4/23/2024 2:16 PM | 2024-04-26 | 0.01 | 0.00 | 0.27 | 0.00 | 0.00% | 2 | 176 | 304.69% |
| KGC240503P00006000 | 4/25/2024 2:24 PM | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 5 | 341 | 57.03% |
| KGC240510P00006000 | 4/25/2024 2:35 PM | 2024-05-10 | 0.06 | 0.02 | 0.03 | 0.00 | 0.00% | 50 | 428 | 46.09% |
| KGC240517P00006000 | 4/25/2024 7:52 PM | 2024-05-17 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 29 | 1,376 | 44.53% |
| KGC240524P00006000 | 4/26/2024 3:40 PM | 2024-05-24 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 1 | 11 | 43.36% |
| KGC240621P00006000 | 4/25/2024 4:48 PM | 2024-06-21 | 0.13 | 0.10 | 0.13 | 0.00 | 0.00% | 83 | 154 | 39.65% |
| KGC240816P00006000 | 4/26/2024 4:45 PM | 2024-08-16 | 0.24 | 0.22 | 0.24 | 0.00 | 0.00% | 2 | 3,056 | 37.79% |
| KGC241115P00006000 | 4/22/2024 7:56 PM | 2024-11-15 | 0.46 | 0.35 | 0.40 | 0.00 | 0.00% | 10 | 2,736 | 37.70% |
Related Tickers
AEM Agnico Eagle Mines Limited
66.01
+1.65%
PAAS Pan American Silver Corp.
19.04
+0.34%
BTG B2Gold Corp.
2.6300
+1.94%
HMY Harmony Gold Mining Company Limited
8.95
-0.94%
GFI Gold Fields Limited
17.46
+0.34%
AU AngloGold Ashanti plc
23.65
+3.82%
IAG IAMGOLD Corporation
3.7400
+0.81%
GOLD Barrick Gold Corporation
17.10
+0.09%
AGI Alamos Gold Inc.
15.12
+0.93%
FSM Fortuna Silver Mines Inc.
4.7100
-1.46%