NasdaqGS - Delayed Quote • USD
KLA Corporation (KLAC)
At close: 4:00 PM EDT
After hours: 4:10 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.18 | 0.00 | 0.00% | 3 | 0 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 0.35 | 0.00 | 0.00% | 1 | 5 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | 0.00% | 15 | 15 |
| - | - | - | - | - | 540.00 | 0.05 | 0.00 | 0.00% | 8 | 12 |
| - | - | - | - | - | 550.00 | 0.02 | 0.00 | 0.00% | 28 | 30 |
| - | - | - | - | - | 555.00 | 0.65 | 0.00 | 0.00% | 1 | 9 |
| - | - | - | - | - | 560.00 | 1.60 | 0.00 | 0.00% | 1 | 2 |
| - | - | - | - | - | 565.00 | 0.15 | 0.00 | 0.00% | 2 | 3 |
| - | - | - | - | - | 570.00 | 0.25 | 0.00 | 0.00% | 1 | 32 |
| - | - | - | - | - | 575.00 | 0.15 | 0.00 | 0.00% | 11 | 29 |
| 124.90 | 67.91 | 119.16% | 4 | 4 | 580.00 | 0.31 | 0.00 | 0.00% | 1 | 4 |
| - | - | - | - | - | 585.00 | 0.61 | 0.00 | 0.00% | 1 | 20 |
| - | - | - | - | - | 590.00 | 0.22 | 0.00 | 0.00% | 23 | 58 |
| - | - | - | - | - | 595.00 | 0.60 | 0.30 | 100.00% | 1 | 36 |
| 101.00 | 29.10 | 40.47% | 2 | 7 | 600.00 | 0.03 | -0.33 | -91.67% | 4 | 292 |
| - | - | - | - | - | 605.00 | 0.04 | -0.49 | -92.45% | 1 | 34 |
| - | - | - | - | - | 610.00 | 0.03 | -0.72 | -96.00% | 6 | 105 |
| - | - | - | - | - | 615.00 | 0.05 | -0.85 | -94.44% | 12 | 58 |
| 35.40 | 0.00 | 0.00% | 1 | 2 | 620.00 | 0.05 | -1.15 | -95.83% | 3 | 105 |
| 78.28 | 59.68 | 320.86% | 4 | 6 | 625.00 | 0.03 | -1.57 | -98.12% | 3 | 33 |
| 38.00 | 0.00 | 0.00% | 1 | 8 | 630.00 | 0.01 | -1.99 | -99.50% | 10 | 286 |
| 68.23 | 52.30 | 328.31% | 4 | 9 | 635.00 | 0.01 | -2.33 | -99.57% | 5 | 188 |
| 31.50 | 0.00 | 0.00% | 1 | 11 | 640.00 | 0.05 | -3.29 | -98.50% | 1 | 58 |
| 59.40 | 27.58 | 86.68% | 3 | 19 | 645.00 | 4.20 | 0.00 | 0.00% | 31 | 30 |
| 56.40 | 28.30 | 100.71% | 3 | 40 | 650.00 | 0.13 | -5.27 | -97.59% | 7 | 62 |
| 49.50 | 26.30 | 113.36% | 22 | 40 | 655.00 | 7.21 | 0.00 | 0.00% | 77 | 85 |
| 47.40 | 26.10 | 122.54% | 15 | 28 | 660.00 | 0.01 | -8.60 | -99.88% | 28 | 71 |
| 42.10 | 22.80 | 118.13% | 7 | 20 | 665.00 | 0.01 | -10.65 | -99.91% | 32 | 95 |
| 37.15 | 21.15 | 132.19% | 36 | 66 | 670.00 | 0.26 | -12.24 | -97.92% | 49 | 102 |
| 31.00 | 17.75 | 133.96% | 50 | 48 | 675.00 | 0.05 | -15.00 | -99.67% | 10 | 56 |
| 29.00 | 17.00 | 141.67% | 14 | 36 | 677.50 | 0.05 | -18.75 | -99.73% | 3 | 2 |
| 26.70 | 15.78 | 144.51% | 254 | 267 | 680.00 | 0.23 | -48.27 | -99.53% | 5 | 18 |
| 25.85 | 13.75 | 113.64% | 4 | 22 | 682.50 | 0.25 | -24.71 | -99.00% | 10 | 3 |
| 22.61 | 13.65 | 152.34% | 18 | 23 | 685.00 | 0.71 | -27.29 | -97.46% | 2 | 1 |
| 20.58 | 11.97 | 139.02% | 6 | 13 | 687.50 | 1.00 | -28.25 | -96.58% | 2 | 1 |
| 17.48 | 9.98 | 133.07% | 31 | 109 | 690.00 | 0.10 | -28.05 | -99.64% | 22 | 5 |
| 13.00 | 5.80 | 80.56% | 1 | 2 | 692.50 | 0.15 | -23.65 | -99.37% | 5 | 57 |
| 14.00 | 8.10 | 137.29% | 7 | 11 | 695.00 | 0.03 | -36.57 | -99.92% | 8 | 50 |
| 7.10 | 1.80 | 33.96% | 23 | 9 | 697.50 | 2.80 | -24.47 | -89.73% | 1 | 3 |
| 6.40 | 1.40 | 28.00% | 118 | 220 | 700.00 | 1.20 | -29.30 | -96.07% | 20 | 13 |
| 4.41 | 2.15 | 95.13% | 22 | 5 | 702.50 | 4.11 | -38.69 | -90.40% | 1 | 2 |
| 1.05 | -2.95 | -73.75% | 109 | 41 | 705.00 | 0.91 | -44.09 | -99.32% | 47 | 4 |
| 0.06 | -2.84 | -98.27% | 148 | 131 | 710.00 | 2.50 | -39.45 | -94.04% | 2 | 7 |
| 0.05 | -2.43 | -97.98% | 23 | 12 | 715.00 | 53.90 | 0.00 | 0.00% | 2 | 1 |
| 0.30 | -1.30 | -81.76% | 77 | 204 | 720.00 | 13.02 | -45.48 | -77.74% | 20 | 22 |
| 0.15 | -1.41 | -90.38% | 40 | 107 | 725.00 | 58.20 | 0.00 | 0.00% | - | 0 |
| 0.05 | -0.70 | -93.33% | 16 | 91 | 730.00 | - | - | - | - | - |
| 0.95 | 0.00 | 0.00% | 34 | 34 | 735.00 | - | - | - | - | - |
| 0.05 | -0.66 | -92.96% | 9 | 27 | 740.00 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 91 | 93 | 745.00 | - | - | - | - | - |
| 0.08 | -0.22 | -73.33% | 21 | 225 | 750.00 | 76.60 | 0.00 | 0.00% | - | 1 |
| 0.53 | 0.00 | 0.00% | - | 1 | 755.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 10 | 29 | 760.00 | - | - | - | - | - |
| 0.15 | 0.00 | 0.00% | 20 | 27 | 770.00 | 78.22 | 0.00 | 0.00% | - | 0 |
| 0.06 | -0.03 | -33.33% | 1 | 4 | 775.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 1 | 5 | 780.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 1 | 2 | 790.00 | - | - | - | - | - |
| 0.08 | 0.00 | 0.00% | 1 | 2 | 800.00 | 121.45 | 0.00 | 0.00% | - | 1 |
| 0.21 | 0.00 | 0.00% | 2 | 2 | 810.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 49 | 49 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 10 | 11 | 830.00 | - | - | - | - | - |
| 3.30 | 0.00 | 0.00% | 10 | 10 | 900.00 | - | - | - | - | - |
| 0.45 | 0.00 | 0.00% | 1 | 1 | 930.00 | - | - | - | - | - |
| 0.30 | 0.00 | 0.00% | 8 | 8 | 940.00 | - | - | - | - | - |
Related Tickers
LRCX Lam Research Corporation
925.37
+2.65%
AMAT Applied Materials, Inc.
203.38
+2.98%
TER Teradyne, Inc.
114.13
+4.79%
ASML ASML Holding N.V.
918.97
+2.04%
ACLS Axcelis Technologies, Inc.
103.06
+3.06%
ONTO Onto Innovation Inc.
189.75
+4.07%
ACMR ACM Research, Inc.
27.04
-4.42%
AEHR Aehr Test Systems
11.47
+1.50%
AMKR Amkor Technology, Inc.
30.62
+1.76%
CAMT Camtek Ltd.
82.16
+4.18%