KLAC - KLA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
44.070.00-2060.000.100.00-163
-----65.000.150.00-15
36.490.00-8670.000.050.00-15
-----75.000.050.00-10101
26.500.00--180.000.530.00-150
-----85.000.100.00-1262
-----87.500.270.00-10
45.540.00---90.000.150.00-1801
-----92.500.170.00-39
40.520.00-10095.000.100.00-10
37.760.00-6097.500.400.00-5548
43.500.00-10100.000.060.00-20
27.100.00-88105.000.050.00-10
39.090.00-10110.000.080.00-10
36.000.00-50115.000.100.00-10
37.300.00-260120.000.030.00-10
32.980.00-60125.000.040.00-30
27.640.00-30130.000.050.00-140
23.000.00-40135.000.050.00-110
17.800.00-20140.000.050.00-110
12.390.00-190145.000.050.00-210
7.300.00-820150.000.050.00-60
2.570.00-970155.000.400.00-520
0.450.00-390160.002.650.00-130
0.150.00-140165.00-----
0.200.00--0170.00-----