NasdaqGS - Nasdaq Real Time Price USD

KLA Corporation (KLAC)

706.26 +33.31 (+4.95%)
At close: April 26 at 4:00 PM EDT
707.60 +1.34 (+0.19%)
After hours: April 26 at 7:53 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KLAC240621C00530000 4/22/2024 3:20 PM 2024-06-21 107.00 176.30 183.10 0.00 0.00% 1 27 58.08%
KLAC240920C00530000 2/9/2024 3:59 PM 2024-09-20 142.50 192.10 198.90 0.00 0.00% - 1 50.05%
KLAC250117C00530000 1/22/2024 6:28 PM 2025-01-17 146.81 168.10 176.00 0.00 0.00% 1 38 0.00%
KLAC260116C00530000 4/11/2024 5:02 PM 2026-01-16 239.11 246.20 252.90 0.00 0.00% 2 3 46.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KLAC240517P00530000 4/23/2024 4:54 PM 2024-05-17 0.96 0.00 4.80 0.00 0.00% 4 15 73.91%
KLAC240621P00530000 4/26/2024 2:40 PM 2024-06-21 1.48 0.90 2.65 -1.27 -46.18% 4 90 46.21%
KLAC240920P00530000 4/3/2024 7:14 PM 2024-09-20 9.23 6.40 7.70 0.00 0.00% 10 14 37.06%
KLAC250117P00530000 4/23/2024 1:49 PM 2025-01-17 26.60 15.40 17.60 0.00 0.00% 3 110 36.01%
KLAC250620P00530000 2/8/2024 4:46 PM 2025-06-20 47.26 31.40 36.70 0.00 0.00% - 21 38.88%
KLAC260116P00530000 4/19/2024 4:11 PM 2026-01-16 56.50 37.70 42.50 0.00 0.00% 1 31 34.06%

Related Tickers

LRCX Lam Research Corporation
925.37
+2.65%
 
AMAT Applied Materials, Inc.
203.38
+2.98%
 
TER Teradyne, Inc.
114.13
+4.79%
 
ASML ASML Holding N.V.
918.97
+2.04%
 
ACLS Axcelis Technologies, Inc.
103.06
+3.06%
 
ONTO Onto Innovation Inc.
189.77
+4.08%
 
ACMR ACM Research, Inc.
27.04
-4.42%
 
AEHR Aehr Test Systems
11.47
+1.50%
 
AMKR Amkor Technology, Inc.
30.62
+1.76%
 
CAMT Camtek Ltd.
82.16
+4.18%