NasdaqGS - Nasdaq Real Time Price • USD
KLA Corporation (KLAC)
As of 12:48 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240621C00540000 | 3/5/2024 3:01 PM | 2024-06-21 | 185.70 | 163.80 | 170.30 | 0.00 | 0.00% | 1 | 44 | 49.97% |
| KLAC250117C00540000 | 4/25/2024 7:33 PM | 2025-01-17 | 174.20 | 197.30 | 204.00 | 0.00 | 0.00% | 9 | 132 | 47.85% |
| KLAC260116C00540000 | 1/25/2024 2:30 PM | 2026-01-16 | 199.50 | 214.80 | 221.90 | 0.00 | 0.00% | 1 | 1 | 37.87% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240426P00540000 | 4/25/2024 7:31 PM | 2024-04-26 | 0.05 | 0.00 | 1.05 | 0.00 | 0.00% | 8 | 12 | 244.34% |
| KLAC240524P00540000 | 4/5/2024 1:30 PM | 2024-05-24 | 3.10 | 0.00 | 2.00 | 0.00 | 0.00% | 10 | 10 | 50.24% |
| KLAC240531P00540000 | 4/23/2024 4:04 PM | 2024-05-31 | 2.70 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 0 | 50.48% |
| KLAC240621P00540000 | 4/22/2024 4:30 PM | 2024-06-21 | 7.80 | 0.70 | 3.00 | 0.00 | 0.00% | 2 | 61 | 44.39% |
| KLAC240920P00540000 | 4/17/2024 3:38 PM | 2024-09-20 | 14.80 | 8.10 | 8.70 | 0.00 | 0.00% | 1 | 2 | 36.28% |
| KLAC241220P00540000 | 4/3/2024 7:17 PM | 2024-12-20 | 19.00 | 16.00 | 17.60 | 0.00 | 0.00% | 120 | 82 | 36.17% |
| KLAC250117P00540000 | 4/25/2024 2:19 PM | 2025-01-17 | 26.20 | 18.10 | 19.40 | 0.00 | 0.00% | 3 | 125 | 35.51% |
| KLAC250620P00540000 | 3/4/2024 8:06 PM | 2025-06-20 | 32.00 | 31.50 | 37.40 | 0.00 | 0.00% | 10 | 8 | 37.53% |
| KLAC260116P00540000 | 4/3/2024 5:16 PM | 2026-01-16 | 44.70 | 40.90 | 45.70 | 0.00 | 0.00% | 2 | 2 | 33.86% |
Related Tickers
LRCX Lam Research Corporation
924.14
+2.51%
AMAT Applied Materials, Inc.
203.00
+2.78%
TER Teradyne, Inc.
112.88
+3.65%
ASML ASML Holding N.V.
920.20
+2.18%
ACLS Axcelis Technologies, Inc.
103.37
+3.37%
ONTO Onto Innovation Inc.
188.45
+3.36%
ACMR ACM Research, Inc.
27.06
-4.35%
AEHR Aehr Test Systems
11.53
+2.04%
AMKR Amkor Technology, Inc.
30.67
+1.93%
CAMT Camtek Ltd.
82.34
+4.41%