Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kennametal Inc. (KMT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.86+0.10 (+0.27%)
At close: 04:00PM EST
37.41 +0.55 (+1.49%)
After hours: 07:35PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMT220121C000175002021-11-10 6:52AM EST17.5018.7016.6021.200.00--1684.38%
KMT220121C000200002021-11-10 6:52AM EST20.0015.9014.1019.000.00-46623.44%
KMT220121C000250002021-11-10 6:52AM EST25.0012.079.2014.000.00-20453.71%
KMT220121C000350002021-12-15 12:35PM EST35.001.901.402.300.00-13067.77%
KMT220121C000400002022-01-03 9:43AM EST40.000.450.000.100.00-1013852.34%
KMT220121C000450002022-01-14 11:51AM EST45.000.010.004.80-0.61-98.39%125292.58%
KMT220121C000500002021-11-10 6:52AM EST50.000.200.004.800.00--1356.64%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMT220121P000300002021-12-01 3:59PM EST30.000.650.004.600.00-15323.24%
KMT220121P000350002022-01-12 2:00PM EST35.000.300.050.350.00-52260.94%
KMT220121P000400002021-11-19 3:15PM EST40.002.753.007.700.00-16199.02%
KMT220121P000450002021-11-12 9:50AM EST45.006.217.2011.500.00-10212.70%
Advertisement
Advertisement