KMT - Kennametal Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMT190719C000300002019-07-12 9:40AM EDT30.004.604.205.200.00-18141.80%
KMT190719C000350002019-07-17 11:10AM EDT35.000.100.050.25-0.40-80.00%75080639.45%
KMT190719C000400002019-07-10 3:57PM EDT40.000.030.000.100.00-131994.53%
KMT190719C000450002019-06-07 11:06AM EDT45.000.350.000.600.00-2283216.02%
KMT190719C000500002019-06-10 12:14AM EDT50.001.950.150.600.00-01289.45%
KMT190719C000600002019-06-10 12:14AM EDT60.000.800.000.600.00-010368.75%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KMT190719P000250002019-06-12 12:45PM EDT25.000.700.000.600.00-1614264.84%
KMT190719P000300002019-06-26 2:10PM EDT30.000.100.000.050.00-325278.91%
KMT190719P000350002019-07-16 1:02PM EDT35.000.600.500.750.00-111629.69%
KMT190719P000400002019-06-07 11:06AM EDT40.001.855.105.500.00-10140.00%
KMT190719P000450002019-06-10 12:14AM EDT45.008.009.2011.100.00-13247.46%