KMT - Kennametal Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT230616C00025000 | 2023-05-30 11:50AM EDT | 25.00 | 0.76 | 2.20 | 5.00 | 0.00 | - | 1 | 44 | 105.96% |
| KMT230616C00030000 | 2023-06-02 2:30PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | -0.15 | -60.00% | 10 | 1 | 48.24% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMT230616P00020000 | 2023-05-01 2:53PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 87.50% |
| KMT230616P00022500 | 2023-04-25 12:53PM EDT | 22.50 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 75.20% |
| KMT230616P00025000 | 2023-05-30 3:17PM EDT | 25.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 42.97% |
| KMT230616P00030000 | 2023-05-24 9:48AM EDT | 30.00 | 4.25 | 1.00 | 3.10 | 0.00 | - | - | 0 | 66.11% |
© 2023 Yahoo. All rights reserved.