NYSE - Delayed Quote • USD
Stanley Black & Decker, Inc. (SWK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517C00060000 | 4/19/2024 1:30 PM | 60 | 29.68 | 28.60 | 31.10 | 0.00 | 0.00% | 4 | 4 | 85.35% |
| SWK240517C00080000 | 4/26/2024 3:50 PM | 80 | 10.15 | 10.20 | 11.00 | 1.10 | 12.15% | 3 | 3 | 56.84% |
| SWK240517C00082500 | 4/25/2024 2:09 PM | 82.5 | 7.00 | 8.10 | 8.70 | 0.00 | 0.00% | 2 | 6 | 50.20% |
| SWK240517C00085000 | 4/25/2024 3:59 PM | 85 | 5.90 | 6.10 | 6.40 | 0.19 | 3.33% | 2 | 10 | 42.63% |
| SWK240517C00087500 | 4/26/2024 3:17 PM | 87.5 | 4.20 | 4.40 | 4.60 | 0.32 | 8.25% | 4 | 139 | 39.89% |
| SWK240517C00090000 | 4/26/2024 7:58 PM | 90 | 3.02 | 3.00 | 3.20 | 0.32 | 11.85% | 13 | 1,033 | 38.89% |
| SWK240517C00092500 | 4/26/2024 6:54 PM | 92.5 | 2.05 | 1.95 | 2.10 | 0.25 | 13.89% | 20 | 120 | 37.96% |
| SWK240517C00095000 | 4/26/2024 5:53 PM | 95 | 1.21 | 1.20 | 1.30 | 0.18 | 17.48% | 16 | 474 | 37.26% |
| SWK240517C00097500 | 4/26/2024 7:24 PM | 97.5 | 0.70 | 0.65 | 0.75 | 0.10 | 16.67% | 65 | 233 | 36.52% |
| SWK240517C00100000 | 4/26/2024 6:05 PM | 100 | 0.35 | 0.30 | 0.45 | 0.00 | 0.00% | 26 | 1,216 | 37.01% |
| SWK240517C00105000 | 4/26/2024 3:12 PM | 105 | 0.15 | 0.10 | 0.65 | -0.05 | -25.00% | 7 | 494 | 53.27% |
| SWK240517C00110000 | 4/24/2024 6:12 PM | 110 | 0.21 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 22 | 59.86% |
| SWK240517C00115000 | 4/9/2024 3:56 PM | 115 | 0.26 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 46.29% |
| SWK240517C00120000 | 3/21/2024 2:01 PM | 120 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 73.44% |
| SWK240517C00125000 | 4/1/2024 1:35 PM | 125 | 0.22 | 0.00 | 1.30 | 0.00 | 0.00% | - | 1 | 91.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SWK240517P00060000 | 4/1/2024 3:45 PM | 60 | 0.26 | 0.00 | 1.30 | 0.00 | 0.00% | - | 1 | 115.14% |
| SWK240517P00065000 | 4/10/2024 7:22 PM | 65 | 0.08 | 0.00 | 1.30 | 0.00 | 0.00% | - | 1 | 96.29% |
| SWK240517P00070000 | 4/18/2024 5:36 PM | 70 | 0.10 | 0.00 | 1.30 | 0.00 | 0.00% | 10 | 22 | 78.42% |
| SWK240517P00075000 | 4/25/2024 6:45 PM | 75 | 0.16 | 0.00 | 1.00 | 0.00 | 0.00% | 5 | 104 | 57.03% |
| SWK240517P00080000 | 4/26/2024 3:22 PM | 80 | 0.41 | 0.35 | 0.45 | -0.14 | -25.45% | 2 | 94 | 39.70% |
| SWK240517P00082500 | 4/26/2024 4:32 PM | 82.5 | 0.75 | 0.65 | 0.80 | -0.19 | -20.21% | 40 | 129 | 38.75% |
| SWK240517P00085000 | 4/26/2024 7:35 PM | 85 | 1.25 | 1.20 | 1.30 | -0.30 | -19.35% | 14 | 94 | 37.13% |
| SWK240517P00087500 | 4/26/2024 2:31 PM | 87.5 | 1.95 | 2.00 | 2.10 | -0.64 | -24.71% | 6 | 177 | 36.33% |
| SWK240517P00090000 | 4/26/2024 2:52 PM | 90 | 3.17 | 3.10 | 3.20 | -0.57 | -15.24% | 10 | 1,057 | 35.52% |
| SWK240517P00092500 | 4/24/2024 2:33 PM | 92.5 | 4.00 | 4.50 | 4.60 | 0.00 | 0.00% | 15 | 139 | 34.45% |
| SWK240517P00095000 | 4/26/2024 7:53 PM | 95 | 6.28 | 6.10 | 6.40 | 0.08 | 1.29% | 4 | 371 | 34.57% |
| SWK240517P00097500 | 4/17/2024 2:26 PM | 97.5 | 8.40 | 8.10 | 9.10 | 0.00 | 0.00% | 1 | 47 | 45.53% |
| SWK240517P00100000 | 4/19/2024 7:24 PM | 100 | 11.18 | 9.20 | 11.10 | 0.00 | 0.00% | 38 | 71 | 44.43% |
| SWK240517P00105000 | 4/9/2024 4:15 PM | 105 | 9.20 | 14.00 | 16.50 | 0.00 | 0.00% | 1 | 89 | 64.55% |
Related Tickers
SNA Snap-on Incorporated
270.70
+0.20%
LECO Lincoln Electric Holdings, Inc.
229.94
+0.88%
TKR The Timken Company
84.98
+0.15%
TTC The Toro Company
87.50
+0.90%
KMT Kennametal Inc.
24.04
+1.18%
TTNDY Techtronic Industries Company Limited
69.45
+1.54%
0669.HK Techtronic Industries Company Limited
108.800
+2.16%
TBLT ToughBuilt Industries, Inc.
2.4600
-2.77%
RBCP RBC Bearings Incorporated
112.37
+0.19%
SCX The L.S. Starrett Company
16.02
0.00%