NYSE • USD
Knowles Corporation (KN)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240517C00017500 | 3/27/2024 1:32 PM | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| KN240621C00017500 | 4/19/2024 2:36 PM | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| KN240920C00017500 | 3/26/2024 5:30 PM | 2024-09-20 | 0.80 | 0.85 | 1.00 | 0.00 | 0.00% | 4 | 10 | 39.84% |
| KN241220C00017500 | 4/23/2024 1:42 PM | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KN240621P00017500 | 1/29/2024 7:08 PM | 2024-06-21 | 1.70 | 1.75 | 2.10 | 0.00 | 0.00% | 20 | 88 | 42.48% |
| KN240920P00017500 | 4/1/2024 1:31 PM | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
KVHI KVH Industries, Inc.
4.7600
-1.04%
HLIT Harmonic Inc.
9.20
-2.44%
ITRN Ituran Location and Control Ltd.
25.67
-1.04%
AVNW Aviat Networks, Inc.
33.24
+1.40%
BCY.SI Powermatic Data Systems Limited
2.9500
-0.67%
ITI Iteris, Inc.
4.3500
-2.68%
AUDC AudioCodes Ltd.
10.43
-0.19%
BDC Belden Inc.
82.89
-0.43%
DGII Digi International Inc.
30.59
-0.46%
NTGR NETGEAR, Inc.
14.82
+0.54%