NYSEArca - Delayed Quote USD

ProShares UltraShort Bloomberg Natural Gas (KOLD)

71.22 -0.73 (-1.01%)
At close: April 25 at 4:00 PM EDT
70.75 -0.47 (-0.66%)
Pre-Market: 5:34 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KOLD250117C00022000 4/1/2024 6:06 PM 2025-01-17 49.65 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KOLD250117P00022000 2/9/2024 5:01 PM 2025-01-17 1.25 0.00 6.00 0.00 0.00% 6 11 130.35%

Related Tickers