NYSE - Nasdaq Real Time Price USD

Kosmos Energy Ltd. (KOS)

5.84 +0.01 (+0.17%)
As of 9:38 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KOS250117C00002500 4/16/2024 7:38 PM 2025-01-17 3.82 0.00 0.00 0.00 0.00% 50 126 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KOS250117P00002500 3/7/2024 7:28 PM 2025-01-17 0.10 0.00 1.55 0.00 0.00% 4 55 162.50%

Related Tickers

MGY Magnolia Oil & Gas Corporation
26.20
-0.32%
 
SWN Southwestern Energy Company
7.63
-0.33%
 
PR Permian Resources Corporation
17.25
-0.46%
 
REI Ring Energy, Inc.
1.9850
-0.25%
 
EGY VAALCO Energy, Inc.
6.36
-1.07%
 
CRK Comstock Resources, Inc.
10.21
-0.87%
 
TALO Talos Energy Inc.
13.69
-0.65%
 
CPG Crescent Point Energy Corp.
9.05
+0.56%
 
MTR Mesa Royalty Trust
9.43
0.00%
 
MUR Murphy Oil Corporation
46.06
-0.81%