NYSEArca - Delayed Quote USD

SPDR S&P Regional Banking ETF (KRE)

48.47 -0.54 (-1.10%)
At close: April 25 at 4:00 PM EDT
48.29 -0.18 (-0.37%)
Pre-Market: 4:42 AM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
15.840.000.00%-0 30.00 -----
----- 35.00 0.010.000.00%1300
----- 39.00 0.040.000.00%20
6.960.000.00%-0 40.00 0.010.000.00%500
5.500.000.00%-0 41.00 0.010.000.00%140
6.710.000.00%300 42.00 0.010.000.00%20
----- 42.50 0.020.000.00%1,7090
3.400.000.00%30 43.00 0.010.000.00%220
----- 43.50 0.010.000.00%4020
2.220.000.00%-0 44.00 0.010.000.00%2020
2.640.000.00%10 44.50 0.010.000.00%4450
3.150.000.00%70 45.00 0.010.000.00%1630
3.390.000.00%50 45.50 0.010.000.00%1420
2.480.000.00%10 46.00 0.020.000.00%6920
1.750.000.00%50 46.50 0.020.000.00%6550
1.520.000.00%150 47.00 0.050.000.00%2510
1.280.000.00%200 47.50 0.090.000.00%2,2620
0.650.000.00%4980 48.00 0.200.000.00%5,5050
0.370.000.00%2,5190 48.50 0.420.000.00%1,7620
0.170.000.00%4800 49.00 0.700.000.00%1760
0.050.000.00%8000 49.50 1.200.000.00%240
0.020.000.00%1980 50.00 1.860.000.00%2,0080
0.010.000.00%3570 50.50 2.350.000.00%40
0.010.000.00%10 51.00 2.850.000.00%1,5000
0.020.000.00%10 51.50 2.710.000.00%270
0.020.000.00%500 52.00 3.030.000.00%90
0.010.000.00%80 52.50 -----
0.010.000.00%2870 53.00 -----
0.010.000.00%930 53.50 -----
0.480.000.00%20 54.00 5.640.000.00%10
0.020.000.00%10 55.00 -----
0.230.000.00%11 56.00 -----
0.190.000.00%407 57.00 -----
0.070.000.00%10 58.00 -----
0.020.000.00%10031 59.00 -----
0.020.000.00%40 60.00 -----

Related Tickers